美利達
98.71.80(1.79%)
收盤 | 2025/11/07 13:30 更新851
-
連2漲→跌 (1.79%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0098.71.868
- 13:25:0098.52.01
- 13:24:5598.52.02
- 13:24:4598.81.79
- 13:24:3098.52.02
- 13:24:2098.52.02
- 13:24:1598.52.01
- 13:24:0598.52.03
- 13:23:5598.61.91
- 13:23:5098.61.91
- 13:22:0598.61.91
- 13:21:2098.61.91
- 13:21:1098.61.91
- 13:18:0598.52.09
- 13:17:4098.52.01
- 13:15:4598.42.16
- 13:15:0598.42.11
- 13:13:0098.52.01
- 13:12:1598.52.02
- 13:09:5598.61.91
- 13:07:4598.52.024
- 13:06:4598.52.02
- 13:06:4098.52.012
- 13:04:0598.61.92
- 13:03:3598.61.91
- 13:02:5098.61.92
- 12:58:4598.71.81
- 12:55:4098.52.01
- 12:54:2598.52.01
- 12:53:5598.61.91
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/07 13:30成交價
成交張數
- 100.510
- 100.079
- 99.928
- 99.834
- 99.722
- 99.655
- 99.581
- 99.437
- 99.324
- 99.241
- 99.169
- 99.057
- 98.915
- 98.831
- 98.794
- 98.666
- 98.599
- 98.49
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 98.002.502.49%1,193
- 31.450.802.48%7,545
- 234.505.502.29%29,079
- 287.006.002.05%9,627
- 1,460.005.000.34%20,287
運動休閒產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。