美利達

9914

運動休閒

134.01.00(0.75%)

開盤 | 2025/05/14 11:23 更新

410成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
904
1,054
-150
連2賣 (-173)
投信
0
3
-3
連9賣 (-239)
自營商
17
22
-4
連3買→賣 (-4)
三大法人
921
1,079
-157
連3買→賣 (-157)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
-150
-3
-4
-157
33.49%
0.00%
1,334
2025/05/12
-23
-1
26
3
33.58%
0.00%
1,955
2025/05/09
69
-1
7
75
33.58%
0.76%
580
2025/05/08
80
-1
29
108
33.56%
1.15%
457
2025/05/07
-178
-1
-6
-185
33.81%
1.16%
831
2025/05/06
21
-143
-9
-130
33.88%
0.77%
1,013
2025/05/05
45
-6
-33
7
33.86%
2.62%
822
2025/05/02
169
-2
0
167
33.85%
1.14%
517
2025/04/30
56
-81
-5
-29
33.79%
2.94%
612
2025/04/29
-76
0
-4
-79
33.76%
0.37%
660
2025/04/28
332
2
3
338
33.78%
0.74%
937
2025/04/25
200
-1
11
210
33.65%
1.13%
979
2025/04/24
745
2
16
762
33.57%
5.14%
1,382
2025/04/23
138
-16
-21
101
33.31%
1.56%
954
2025/04/22
176
0
6
182
33.26%
1.18%
474
2025/04/21
-1
0
-25
-26
33.19%
2.68%
431
2025/04/18
96
-251
6
-149
33.19%
0.76%
902
2025/04/17
-10
0
-37
-47
33.19%
0.75%
500
2025/04/16
136
0
-65
71
33.25%
0.75%
980
2025/04/15
18
-2
-24
-8
33.20%
1.91%
1,881
2025/04/14
389
-6
-102
281
33.20%
2.34%
2,092
2025/04/11
1,018
-176
-128
714
33.09%
2.81%
3,304
2025/04/10
-1,504
-138
-38
-1,680
32.75%
9.69%
7,361
2025/04/09
298
0
-69
229
33.22%
9.92%
778
2025/04/08
142
20
-1
161
33.11%
9.68%
899
2025/04/07
67
0
-5
62
33.06%
9.71%
172
2025/04/02
-189
0
3
-186
33.03%
0.32%
634
2025/04/01
-119
16
67
-35
33.10%
2.33%
1,018
2025/03/31
222
-78
-252
-108
33.14%
3.22%
2,665
2025/03/28
74
13
-10
77
33.03%
0.32%
1,654
2025/03/27
508
-603
-34
-129
33.05%
1.58%
2,233
2025/03/26
298
-271
-31
-5
32.82%
2.76%
2,012
2025/03/25
162
-256
6
-88
32.66%
0.00%
980
2025/03/24
-283
-100
-126
-509
32.57%
4.12%
1,649
2025/03/21
22
-246
3
-221
32.55%
1.16%
828
2025/03/20
-314
-52
28
-338
32.56%
0.29%
2,118
2025/03/19
-488
-10
2
-496
32.67%
1.43%
2,427
2025/03/18
-799
443
124
-231
32.87%
3.24%
1,976
2025/03/17
-290
399
34
144
33.13%
1.19%
2,794
2025/03/14
-1,275
425
41
-808
33.19%
0.60%
7,289
2025/03/13
454
0
-554
-99
33.59%
4.86%
2,585
2025/03/12
-279
267
13
0
33.42%
1.69%
3,325
2025/03/11
-631
339
84
-207
33.40%
2.59%
3,343
2025/03/10
-153
-44
-130
-327
33.71%
1.42%
1,052
2025/03/07
-616
0
-117
-733
33.82%
3.30%
2,654
2025/03/06
-1,030
78
180
-772
33.97%
1.09%
2,648
2025/03/05
-253
55
336
138
34.28%
3.95%
5,235
2025/03/04
-61
9
176
124
34.31%
2.91%
1,509
2025/03/03
76
-1
7
82
34.29%
1.47%
587
2025/02/27
-124
2
-23
-144
34.25%
2.02%
658
2025/02/26
-28
0
-86
-114
34.27%
0.29%
472
2025/02/25
-280
0
-30
-310
34.25%
1.99%
914
2025/02/24
119
0
40
159
34.34%
1.44%
1,476
2025/02/21
-114
1
35
-78
34.22%
1.17%
929
2025/02/20
-252
0
25
-227
34.27%
1.44%
1,878
2025/02/19
-257
0
-29
-286
34.32%
0.29%
1,025
2025/02/18
-431
0
38
-393
34.34%
0.29%
1,092
2025/02/17
-542
0
4
-538
34.45%
0.57%
1,226
2025/02/14
-670
1
18
-651
34.62%
1.42%
1,357
2025/02/13
-1,274
485
116
-673
34.85%
2.62%
3,125
2025/02/12
105
170
136
412
35.21%
5.85%
3,073
2025/02/11
-1,005
377
5
-623
35.07%
2.85%
3,574
2025/02/10
-313
0
5
-308
35.37%
3.07%
1,127
2025/02/07
-638
0
-25
-663
35.48%
0.61%
1,840
2025/02/06
-216
0
1
-215
35.65%
7.19%
2,480
2025/02/05
-60
-88
-12
-160
35.68%
0.00%
628
2025/02/04
-75
0
-7
-82
35.67%
1.29%
564
2025/02/03
205
0
5
210
35.69%
1.59%
1,196
2025/01/22
-60
0
4
-56
35.62%
0.32%
543
2025/01/21
-241
0
17
-224
35.63%
1.88%
541
2025/01/20
-57
0
13
-44
35.70%
2.24%
412
2025/01/17
-248
88
29
-131
35.73%
1.88%
600
2025/01/16
-160
0
107
-53
35.96%
3.24%
1,681
2025/01/15
66
0
6
72
36.01%
0.32%
1,105
2025/01/14
74
0
-3
71
35.98%
0.65%
498
2025/01/13
33
0
4
37
35.95%
0.33%
1,267
2025/01/10
255
-75
14
193
35.93%
4.42%
1,266
2025/01/09
-462
-75
-41
-578
35.81%
3.61%
837
2025/01/08
41
-95
-7
-61
35.99%
0.33%
424
2025/01/07
-87
-280
-27
-394
36.05%
1.30%
1,207
2025/01/06
433
-75
5
363
36.08%
4.76%
1,338
2025/01/03
-133
-245
-56
-434
35.92%
2.65%
818
2025/01/02
74
-200
-21
-147
35.94%
0.00%
655
2024/12/31
-123
0
-26
-149
35.90%
0.98%
604
2024/12/30
54
0
-15
39
35.93%
0.00%
406
2024/12/27
-143
0
13
-130
35.91%
0.97%
280
2024/12/26
-72
0
-1
-73
35.96%
0.00%
385
2024/12/25
17
0
4
20
35.99%
1.32%
456
2024/12/24
-480
0
26
-454
35.94%
2.25%
1,398
2024/12/23
-196
0
8
-188
36.11%
0.32%
1,115
2024/12/20
-487
-61
9
-539
36.17%
1.90%
1,211
2024/12/19
-718
0
49
-668
36.32%
4.24%
1,863
2024/12/18
-277
-3
-18
-298
36.52%
1.85%
826
2024/12/17
-285
0
-18
-303
36.58%
1.52%
813
2024/12/16
-118
-100
23
-195
36.64%
0.00%
1,197
2024/12/13
-55
0
-10
-65
36.69%
0.30%
401
2024/12/12
98
0
-1
97
36.69%
4.10%
1,159
2024/12/11
-60
0
-1
-61
36.66%
1.25%
494
2024/12/10
-2
0
-1
-3
36.67%
0.31%
251
2024/12/09
-85
0
0
-85
36.67%
0.31%
419
2024/12/06
-212
0
5
-207
36.74%
3.02%
578
2024/12/05
-91
0
13
-78
36.75%
0.00%
245
2024/12/04
-135
0
-22
-157
36.78%
0.00%
684
2024/12/03
203
0
8
211
36.92%
2.80%
902
2024/12/02
-89
0
-15
-104
36.86%
0.63%
503
2024/11/29
-98
0
0
-98
36.86%
0.00%
503
2024/11/28
-180
0
6
-174
36.85%
1.27%
846
2024/11/27
-601
50
-29
-580
36.90%
3.36%
1,051
2024/11/26
-237
50
-21
-208
37.11%
2.19%
939
2024/11/25
-85
0
-48
-133
37.24%
2.89%
1,213
2024/11/22
-387
0
48
-339
37.22%
0.96%
1,125
2024/11/21
-36
75
11
50
37.29%
1.95%
879
2024/11/20
-138
75
-4
-67
37.39%
1.91%
1,001
2024/11/19
-299
73
30
-195
37.46%
0.32%
1,075
2024/11/18
-203
75
-32
-160
37.59%
1.29%
803
2024/11/15
-311
118
-16
-209
37.73%
0.00%
1,367
2024/11/14
-826
-176
-61
-1,063
37.80%
3.12%
2,303

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

巨大
9921.TW
133.00
0.500.37%
373
桂盟
5306.TW
106.50
0.500.47%
124
台積電
2330.TW
990.00
21.002.17%
21,961
緯創
3231.TW
114.00
5.505.07%
53,638
廣達
2382.TW
269.50
7.502.86%
24,522

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
109.50
2.502.34%
5,041
東哥遊艇
8478.TW
158.00
3.502.27%
97
復盛應用
6670.TW
343.00
6.501.93%
445
拓凱
4536.TW
194.50
3.001.57%
235
寶成
9904.TW
33.60
0.451.36%
3,205

相關概念股

體育/運動產業
0.61%
8.50%
日圓貶值
0.46%
11.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。