美利達

9914

88.80.70(0.78%)

收盤 | 2026/01/23 14:30 更新

1,462成交量

-本益比 (同業平均)

漲→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
587
487
100
連15買 (10,611)
投信
0
0
0
連6平 (0)
自營商
38
36
2
連3買 (35)
三大法人
625
523
102
連15買 (10,711)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
100
0
2
102
26.54%
0.78%
1,462
2026/01/22
748
0
10
758
26.55%
0.90%
2,478
2026/01/21
1,572
0
23
1,595
26.31%
1.33%
3,726
2026/01/20
442
0
-6
436
25.78%
2.60%
3,786
2026/01/19
448
0
35
483
25.63%
0.22%
6,059
2026/01/16
1,847
0
21
1,867
25.46%
5.50%
4,264
2026/01/15
365
-84
2
283
24.89%
1.91%
2,737
2026/01/14
869
0
39
908
24.77%
5.83%
3,602
2026/01/13
969
0
12
981
24.48%
4.60%
3,585
2026/01/12
589
0
5
594
24.15%
0.74%
1,447
2026/01/09
158
0
16
174
23.99%
0.00%
1,056
2026/01/08
606
0
8
614
23.92%
0.87%
1,964
2026/01/07
925
0
4
929
23.71%
1.13%
1,904
2026/01/06
679
0
14
693
23.40%
0.51%
1,447
2026/01/05
294
0
-1
294
23.17%
0.64%
1,269
2026/01/02
-1,328
0
-13
-1,341
23.10%
5.08%
2,860
2025/12/31
-416
0
18
-399
23.57%
0.24%
992
2025/12/30
-59
0
-3
-62
23.70%
0.12%
467
2025/12/29
139
0
1
139
23.71%
0.73%
440
2025/12/26
369
-646
39
-238
23.67%
0.60%
1,378
2025/12/24
-488
0
-3
-491
23.53%
1.54%
950
2025/12/23
-354
0
3
-351
23.70%
2.32%
646
2025/12/22
-47
0
0
-47
23.80%
0.23%
602
2025/12/19
107
0
4
112
23.80%
1.65%
587
2025/12/18
-140
0
52
-88
23.77%
1.44%
1,981
2025/12/17
-1,190
0
77
-1,113
23.91%
2.91%
2,739
2025/12/16
-647
0
-45
-692
24.18%
1.49%
1,927
2025/12/15
24
0
-26
-2
24.42%
1.02%
1,440
2025/12/12
-43
0
18
-25
24.40%
0.00%
1,392
2025/12/11
-612
0
-9
-621
24.46%
1.45%
1,261
2025/12/10
-636
0
19
-617
24.67%
0.67%
1,395
2025/12/09
-567
0
-9
-576
24.84%
1.85%
1,101
2025/12/08
-229
0
8
-221
25.00%
0.65%
822
2025/12/05
-333
0
-26
-359
25.10%
1.60%
792
2025/12/04
37
0
2
39
25.20%
0.54%
457
2025/12/03
-88
0
-20
-108
25.34%
0.53%
661
2025/12/02
-55
0
-17
-72
25.37%
0.32%
743
2025/12/01
359
0
27
386
25.41%
1.08%
1,324
2025/11/28
-450
0
4
-446
25.30%
2.94%
1,956
2025/11/27
-455
0
29
-426
25.46%
0.73%
2,804
2025/11/26
371
0
5
377
25.60%
6.19%
1,917
2025/11/25
7
0
-2
5
25.49%
1.12%
639
2025/11/24
-197
0
9
-188
25.51%
1.11%
1,386
2025/11/21
594
0
29
623
25.58%
2.03%
1,694
2025/11/20
-160
0
23
-137
25.43%
0.11%
1,804
2025/11/19
28
0
-59
-31
25.48%
0.34%
1,033
2025/11/18
-1,976
0
13
-1,964
25.46%
5.45%
4,126
2025/11/17
-242
0
-25
-267
26.01%
1.68%
947
2025/11/14
26
0
-3
23
26.09%
0.31%
2,493
2025/11/13
132
0
8
140
26.09%
1.17%
1,336
2025/11/12
-44
0
-52
-96
26.10%
0.96%
556
2025/11/11
250
0
-290
-40
26.11%
1.16%
1,717
2025/11/10
-1,762
0
-24
-1,786
26.04%
4.26%
5,717
2025/11/07
-38
0
-12
-50
26.61%
1.79%
851
2025/11/06
562
0
-33
529
26.67%
1.11%
1,415
2025/11/05
230
0
-13
217
26.51%
1.02%
898
2025/11/04
-161
0
-219
-380
26.47%
1.60%
2,111
2025/11/03
98
-129
-58
-89
26.51%
0.00%
791
2025/10/31
-197
-85
5
-276
26.47%
1.96%
912
2025/10/30
-137
0
-14
-151
26.56%
1.45%
479
2025/10/29
-1
0
-81
-81
26.63%
0.96%
716
2025/10/28
-294
0
9
-285
26.63%
0.48%
768
2025/10/27
-476
0
-40
-516
26.80%
3.23%
1,227
2025/10/23
418
0
-10
408
26.93%
4.83%
2,181
2025/10/22
83
0
2
84
26.81%
1.47%
463
2025/10/21
-60
0
2
-58
26.78%
0.97%
357
2025/10/20
-4
0
-12
-17
26.82%
0.49%
456
2025/10/17
-47
0
-1
-48
26.83%
0.49%
433
2025/10/16
358
0
12
371
26.84%
3.10%
1,443
2025/10/15
-170
0
-34
-204
26.72%
1.09%
1,305
2025/10/14
116
0
-7
109
26.80%
1.20%
911
2025/10/13
184
0
-84
100
26.75%
0.60%
1,191
2025/10/09
-1,029
0
-75
-1,104
26.68%
3.69%
1,531
2025/10/08
63
0
-27
36
26.97%
0.49%
614
2025/10/07
-41
0
61
20
26.94%
1.49%
1,660
2025/10/03
3
0
-35
-32
26.95%
0.50%
680
2025/10/02
49
0
-23
26
26.95%
0.50%
769
2025/10/01
167
0
-168
-1
26.94%
1.48%
1,202
2025/09/30
190
0
-330
-140
26.88%
1.46%
1,653
2025/09/26
-417
0
-49
-467
26.86%
1.90%
1,335
2025/09/25
17
0
-277
-260
27.00%
2.33%
2,060
2025/09/24
-113
0
-15
-128
26.97%
0.46%
385
2025/09/23
-173
-68
1
-240
27.00%
0.92%
614
2025/09/22
-108
0
-2
-111
26.90%
0.46%
459
2025/09/19
-417
0
36
-381
26.93%
3.13%
1,551
2025/09/18
42
0
15
57
27.06%
1.82%
546
2025/09/17
267
0
-266
0
27.07%
0.92%
929
2025/09/16
418
-367
-13
38
26.97%
0.93%
1,073
2025/09/15
37
-14
5
28
26.85%
0.47%
273
2025/09/12
46
-3
1
44
26.84%
0.47%
324
2025/09/11
-252
-7
-288
-547
26.82%
2.28%
1,227
2025/09/10
-113
-4
-42
-159
26.90%
0.46%
1,020
2025/09/09
-779
-10
-153
-942
26.96%
3.11%
1,775
2025/09/08
-268
-3
-12
-283
27.22%
0.44%
537
2025/09/05
-209
-1
-1
-211
27.32%
0.88%
518
2025/09/04
300
-2
-25
273
27.23%
3.17%
816
2025/09/03
-641
-96
-35
-772
27.35%
3.07%
1,169
2025/09/02
-135
-75
53
-158
27.65%
1.33%
1,363
2025/09/01
-190
-101
31
-260
27.69%
0.88%
1,082
2025/08/29
-518
-4
-51
-573
27.74%
0.89%
1,286
2025/08/28
-375
-1
40
-336
27.88%
0.00%
1,318
2025/08/27
67
55
21
143
27.96%
1.35%
2,470
2025/08/26
-230
-2
137
-95
27.91%
0.00%
980
2025/08/25
146
0
-3
143
28.03%
2.78%
772
2025/08/22
-177
0
-29
-206
27.98%
1.37%
837
2025/08/21
-403
4
130
-269
27.99%
3.79%
2,455
2025/08/20
154
-1
-419
-266
28.18%
0.48%
1,677
2025/08/19
-635
-7
-85
-727
28.13%
4.55%
2,617
2025/08/18
-537
-2
-174
-713
28.32%
3.08%
1,802
2025/08/15
-569
8
-116
-677
28.48%
1.30%
1,561
2025/08/14
619
66
11
696
28.64%
3.60%
3,128
2025/08/13
-66
0
321
255
28.43%
3.26%
1,848
2025/08/12
5
-5
7
7
28.45%
0.46%
928
2025/08/11
509
-110
-445
-46
28.43%
0.92%
3,551
2025/08/08
-417
-87
-21
-525
27.94%
3.11%
2,540
2025/08/07
-274
1
-162
-435
28.10%
0.44%
2,003
2025/08/06
-553
-3
234
-322
28.41%
1.27%
2,272
2025/08/05
-515
147
386
18
28.54%
1.28%
2,561
2025/08/04
-214
45
31
-139
28.62%
0.43%
2,128
2025/08/01
-604
-6
140
-470
28.69%
0.00%
1,774
2025/07/31
-1,052
-6
246
-812
28.85%
0.43%
2,914
2025/07/30
-378
-3
523
142
29.23%
2.18%
4,354
2025/07/29
-585
-5
967
377
29.35%
0.88%
3,610
2025/07/28
-505
-9
144
-370
29.54%
0.44%
1,585
2025/07/25
-650
-6
176
-481
29.69%
0.87%
2,276
2025/07/24
-975
-16
600
-391
29.90%
3.60%
5,260

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

巨大
9921.TW
92.90
1.301.38%
1,693
台塑
1301.TW
44.40
0.801.83%
46,021
中鋼
2002.TW
19.15
0.150.79%
31,208
上銀
2049.TW
231.00
2.501.07%
4,061
廣達
2382.TW
280.00
3.001.06%
12,099

運動休閒產業漲跌排行

柏文
8462.TW
148.50
2.001.37%
83
東哥遊艇
8478.TW
191.50
1.500.79%
251
中傑-KY
6965.TW
83.40
0.600.72%
55
寶成
9904.TW
30.90
0.100.32%
7,721
復盛應用
6670.TW
277.00
0.000.00%
332

相關概念股

日圓貶值
0.78%
10.71%
體育/運動產業
1.27%
2.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。