波力-KY

8467

186.52.50(1.32%)

開盤 | 2026/01/20 12:46 更新

41成交量

14.43 (18.26)本益比 (同業平均)

連4漲 (9.88%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 3
- 0
- 10
- 1
- 0
- 0
- -7
- 1
- 479
- 4
- 3.80%
- 0.03%
- 連6減
- 無轉增
- 0
- 0.84%
- (連5增)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- -7
- 479
- 3.80%
- 1
- 4
- 0.03%
0.84%
0
2026/01/16
- -14
- 486
- 3.86%
- 0
- 3
- 0.02%
0.62%
0
2026/01/15
- -12
- 500
- 3.97%
- 1
- 3
- 0.02%
0.60%
0
2026/01/14
- -20
- 512
- 4.07%
- 0
- 2
- 0.02%
0.39%
0
2026/01/13
- -6
- 532
- 4.22%
- 0
- 2
- 0.02%
0.38%
0
2026/01/12
- -3
- 538
- 4.27%
- -1
- 2
- 0.02%
0.37%
0
2026/01/09
- 0
- 541
- 4.30%
- 0
- 3
- 0.02%
0.55%
0
2026/01/08
- -3
- 541
- 4.30%
- 1
- 3
- 0.02%
0.55%
0
2026/01/07
- -9
- 544
- 4.32%
- 1
- 2
- 0.02%
0.37%
0
2026/01/06
- 6
- 553
- 4.39%
- 0
- 1
- 0.01%
0.18%
0
2026/01/05
- -1
- 547
- 4.34%
- -1
- 1
- 0.01%
0.18%
0
2026/01/02
- -9
- 548
- 4.35%
- 0
- 2
- 0.02%
0.36%
0
2025/12/31
- -12
- 557
- 4.42%
- 1
- 2
- 0.02%
0.36%
0
2025/12/30
- -6
- 569
- 4.52%
- 0
- 1
- 0.01%
0.18%
0
2025/12/29
- -31
- 575
- 4.57%
- 1
- 1
- 0.01%
0.17%
0
2025/12/26
- -36
- 606
- 4.81%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- -2
- 642
- 5.10%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- 3
- 644
- 5.11%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- 18
- 641
- 5.09%
- 0
- 0
- 0.00%
0.00%
1
2025/12/19
- -16
- 623
- 4.95%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- 24
- 639
- 5.07%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- 53
- 615
- 4.88%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- 26
- 562
- 4.46%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- -4
- 536
- 4.26%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- 1
- 540
- 4.29%
- -7
- 0
- 0.00%
0.00%
0
2025/12/11
- 8
- 539
- 4.28%
- 5
- 7
- 0.06%
1.30%
0
2025/12/10
- -8
- 531
- 4.22%
- 0
- 2
- 0.02%
0.38%
0
2025/12/09
- 0
- 539
- 4.28%
- -1
- 2
- 0.02%
0.37%
0
2025/12/08
- 2
- 539
- 4.28%
- 1
- 3
- 0.02%
0.56%
0
2025/12/05
- -7
- 537
- 4.26%
- 0
- 2
- 0.02%
0.37%
0
2025/12/04
- 0
- 544
- 4.32%
- -1
- 2
- 0.02%
0.37%
0
2025/12/03
- -10
- 544
- 4.32%
- 0
- 3
- 0.02%
0.55%
0
2025/12/02
- -2
- 554
- 4.40%
- 1
- 3
- 0.02%
0.54%
0
2025/12/01
- 1
- 556
- 4.42%
- 0
- 2
- 0.02%
0.36%
0
2025/11/28
- 4
- 555
- 4.41%
- 0
- 2
- 0.02%
0.36%
0
2025/11/27
- -17
- 551
- 4.38%
- 0
- 2
- 0.02%
0.36%
0
2025/11/26
- -13
- 568
- 4.51%
- -6
- 2
- 0.02%
0.35%
0
2025/11/25
- -4
- 581
- 4.61%
- 0
- 8
- 0.06%
1.38%
0
2025/11/24
- -9
- 585
- 4.65%
- 1
- 8
- 0.06%
1.37%
0
2025/11/21
- -11
- 594
- 4.72%
- 0
- 7
- 0.06%
1.18%
0
2025/11/20
- -2
- 605
- 4.80%
- 0
- 7
- 0.06%
1.16%
0
2025/11/19
- -5
- 607
- 4.82%
- 0
- 7
- 0.06%
1.15%
0
2025/11/18
- 2
- 612
- 4.86%
- 0
- 7
- 0.06%
1.14%
0
2025/11/17
- 1
- 610
- 4.84%
- 0
- 7
- 0.06%
1.15%
0
2025/11/14
- 15
- 609
- 4.84%
- 0
- 7
- 0.06%
1.15%
0
2025/11/13
- 2
- 594
- 4.72%
- -1
- 7
- 0.06%
1.18%
0
2025/11/12
- -4
- 592
- 4.70%
- 0
- 8
- 0.06%
1.35%
0
2025/11/11
- -11
- 596
- 4.73%
- 8
- 8
- 0.06%
1.34%
2
2025/11/10
- 3
- 607
- 4.82%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- -1
- 604
- 4.80%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- -13
- 605
- 4.80%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- 2
- 618
- 4.91%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- -5
- 616
- 4.89%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- 0
- 621
- 4.93%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- -2
- 621
- 4.93%
- 0
- 0
- 0.00%
0.00%
0
2025/10/30
- 0
- 623
- 4.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/29
- -3
- 623
- 4.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- 4
- 626
- 4.97%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- -1
- 622
- 4.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- -12
- 623
- 4.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- -1
- 635
- 5.04%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- -5
- 636
- 5.05%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- -16
- 641
- 5.09%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- 5
- 657
- 5.22%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- 2
- 652
- 5.18%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- 7
- 650
- 5.16%
- -4
- 0
- 0.00%
0.00%
0
2025/10/14
- 6
- 643
- 5.11%
- 0
- 4
- 0.03%
0.62%
0
2025/10/13
- -18
- 637
- 5.06%
- 0
- 4
- 0.03%
0.63%
0
2025/10/09
- -27
- 655
- 5.20%
- 4
- 4
- 0.03%
0.61%
0
2025/10/08
- 1
- 682
- 5.42%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 3
- 681
- 5.41%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- -10
- 678
- 5.38%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- 9
- 688
- 5.46%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- 1
- 679
- 5.39%
- -2
- 0
- 0.00%
0.00%
0
2025/09/30
- 1
- 678
- 5.38%
- 0
- 2
- 0.02%
0.29%
0
2025/09/26
- 5
- 677
- 5.38%
- 0
- 2
- 0.02%
0.30%
0
2025/09/25
- 1
- 672
- 5.34%
- 0
- 2
- 0.02%
0.30%
0
2025/09/24
- -5
- 671
- 5.33%
- 0
- 2
- 0.02%
0.30%
0
2025/09/23
- 10
- 676
- 5.37%
- 0
- 2
- 0.02%
0.30%
0
2025/09/22
- -6
- 666
- 5.29%
- 0
- 2
- 0.02%
0.30%
0
2025/09/19
- 5
- 672
- 5.34%
- -1
- 2
- 0.02%
0.30%
0
2025/09/18
- 8
- 667
- 5.30%
- 1
- 3
- 0.02%
0.45%
0
2025/09/17
- -9
- 659
- 5.23%
- -1
- 2
- 0.02%
0.30%
0
2025/09/16
- 5
- 668
- 5.30%
- 0
- 3
- 0.02%
0.45%
0
2025/09/15
- -22
- 663
- 5.26%
- 0
- 3
- 0.02%
0.45%
0
2025/09/12
- 13
- 685
- 5.44%
- 0
- 3
- 0.02%
0.44%
0
2025/09/11
- 6
- 672
- 5.34%
- -1
- 3
- 0.02%
0.45%
0
2025/09/10
- -121
- 666
- 5.29%
- -3
- 4
- 0.03%
0.60%
3
2025/09/09
- 106
- 787
- 6.25%
- 4
- 7
- 0.06%
0.89%
0
2025/09/08
- -6
- 681
- 5.41%
- 0
- 3
- 0.02%
0.44%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
24,327
聯發科
2454.TW
1,485.00
0.000.00%
4,851
鴻海
2317.TW
223.50
6.002.61%
64,886
元大台灣50
0050.TW
72.60
0.000.00%
99,118
台達電
2308.TW
1,135.00
15.001.34%
6,222

運動休閒產業漲跌排行

來億-KY
6890.TW
244.00
5.002.09%
315
志強-KY
6768.TW
108.00
2.001.89%
636
桂盟
5306.TW
95.90
0.800.84%
173
復盛應用
6670.TW
277.00
0.000.00%
216
寶成
9904.TW
31.45
0.000.00%
5,657

相關概念股

體育/運動產業
0.27%
3.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。