波力-KY

8467

186.03.00(1.59%)

開盤 | 2026/01/20 11:11 更新

27成交量

14.43 (18.26)本益比 (同業平均)

連4漲 (9.88%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
19
16
賣→買 (16)
投信
0
0
0
連85平 (0)
自營商
2
0
2
連3買 (4)
三大法人
37
19
18
賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
16
0
2
18
44.60%
1.34%
120
2026/01/16
-9
0
1
-8
44.57%
1.91%
140
2026/01/15
12
0
1
13
44.62%
3.10%
159
2026/01/14
-2
0
0
-2
44.60%
3.20%
195
2026/01/13
-10
0
0
-10
44.60%
0.58%
82
2026/01/12
24
0
0
24
44.62%
4.22%
175
2026/01/09
-13
0
0
-13
44.57%
2.06%
69
2026/01/08
-7
0
0
-7
44.60%
1.45%
88
2026/01/07
1
0
0
1
44.60%
0.86%
115
2026/01/06
-19
0
1
-18
44.59%
1.42%
161
2026/01/05
-11
0
7
-4
44.62%
0.85%
183
2026/01/02
-19
0
0
-19
44.63%
1.39%
248
2025/12/31
-30
0
-3
-33
44.65%
2.86%
369
2025/12/30
-19
0
-1
-20
44.70%
2.64%
350
2025/12/29
22
0
-1
21
44.72%
4.60%
429
2025/12/26
13
0
0
13
44.67%
7.59%
375
2025/12/24
3
0
0
3
44.64%
0.66%
81
2025/12/23
-13
0
0
-13
44.64%
0.00%
77
2025/12/22
-7
0
4
-3
44.66%
3.53%
135
2025/12/19
-17
0
0
-17
44.68%
1.63%
140
2025/12/18
-16
0
-1
-17
44.71%
1.58%
104
2025/12/17
16
0
-4
12
44.76%
3.66%
443
2025/12/16
35
0
5
40
44.72%
9.70%
305
2025/12/15
10
0
2
12
44.61%
3.46%
106
2025/12/12
13
0
-1
12
44.60%
0.69%
124
2025/12/11
-112
0
-1
-113
44.58%
9.63%
371
2025/12/10
10
0
1
11
44.79%
1.26%
40
2025/12/09
0
0
0
0
44.78%
0.31%
7
2025/12/08
3
0
0
3
44.78%
0.95%
12
2025/12/05
5
0
0
5
44.78%
1.56%
33
2025/12/04
-3
0
-1
-4
44.77%
0.00%
30
2025/12/03
12
0
0
12
44.77%
1.26%
29
2025/12/02
5
0
0
5
44.75%
1.93%
28
2025/12/01
30
0
0
30
44.74%
1.89%
81
2025/11/28
-4
0
0
-4
44.68%
0.31%
35
2025/11/27
2
0
0
2
44.69%
0.63%
90
2025/11/26
24
0
0
24
44.73%
7.74%
259
2025/11/25
-17
0
0
-17
44.64%
0.67%
44
2025/11/24
31
0
1
32
44.67%
4.55%
46
2025/11/21
4
0
0
4
44.61%
0.69%
38
2025/11/20
-2
0
0
-2
44.60%
0.35%
36
2025/11/19
8
0
-1
7
44.59%
2.14%
24
2025/11/18
-13
0
-1
-14
44.58%
2.77%
55
2025/11/17
-6
0
1
-5
44.59%
1.03%
40
2025/11/14
1
0
0
1
44.59%
2.67%
116
2025/11/13
22
0
0
22
44.59%
3.09%
79
2025/11/12
5
0
0
5
44.54%
0.34%
57
2025/11/11
-62
0
-4
-66
44.53%
8.52%
256
2025/11/10
10
0
0
10
44.65%
2.92%
47
2025/11/07
-2
0
-1
-3
44.62%
1.28%
18
2025/11/06
7
0
-1
6
44.62%
1.63%
36
2025/11/05
-9
0
2
-7
44.60%
1.60%
36
2025/11/04
1
0
-1
0
44.61%
0.32%
11
2025/11/03
9
0
1
10
44.61%
0.64%
19
2025/10/31
7
0
0
7
44.60%
0.97%
11
2025/10/30
-2
0
-1
-3
44.58%
2.53%
20
2025/10/29
5
0
1
6
44.58%
0.96%
31
2025/10/28
-13
0
0
-13
44.57%
1.57%
38
2025/10/27
-9
0
0
-9
44.61%
1.24%
38
2025/10/23
13
0
0
13
44.62%
2.55%
97
2025/10/22
1
0
0
1
44.59%
0.32%
13
2025/10/21
7
0
0
7
44.59%
1.62%
25
2025/10/20
6
0
1
7
44.57%
0.98%
47
2025/10/17
-6
0
0
-6
44.55%
1.29%
38
2025/10/16
-6
0
0
-6
44.58%
0.65%
28
2025/10/15
10
0
-1
9
44.60%
0.32%
64
2025/10/14
-29
0
-2
-31
44.57%
3.14%
97
2025/10/13
1
0
0
1
44.63%
2.15%
77
2025/10/09
-175
0
-2
-177
44.65%
9.72%
436
2025/10/08
5
0
0
5
44.96%
0.83%
20
2025/10/07
-5
0
2
-3
44.95%
0.55%
65
2025/10/03
65
0
0
65
44.96%
2.56%
118
2025/10/02
3
0
0
3
44.83%
0.86%
56
2025/10/01
-1
0
0
-1
44.82%
0.87%
44
2025/09/30
13
0
-5
8
44.82%
2.37%
37
2025/09/26
-30
0
-3
-33
44.79%
2.03%
86
2025/09/25
-18
0
0
-18
44.85%
1.71%
49
2025/09/24
-16
0
6
-10
44.87%
0.57%
86
2025/09/23
-9
0
-2
-11
44.90%
2.02%
53
2025/09/22
6
0
1
7
44.91%
0.00%
57
2025/09/19
-71
0
-1
-72
44.90%
3.62%
127
2025/09/18
0
0
2
2
45.03%
1.99%
81
2025/09/17
-6
0
1
-5
45.03%
0.56%
68
2025/09/16
-20
0
-1
-21
45.03%
0.56%
65
2025/09/15
-25
0
0
-25
45.07%
3.26%
132
2025/09/12
-31
0
-1
-32
45.11%
0.54%
223
2025/09/11
-46
0
-1
-47
45.17%
2.89%
264
2025/09/10
-20
0
-3
-23
45.26%
3.79%
804
2025/09/09
71
0
2
73
45.28%
10.00%
645
2025/09/08
2
0
7
9
45.13%
4.35%
96
2025/09/05
-27
0
-1
-28
45.11%
3.09%
98
2025/09/04
41
0
3
44
45.16%
0.85%
155
2025/09/03
15
0
0
15
45.10%
3.82%
43
2025/09/02
-10
0
-4
-14
45.07%
3.95%
114
2025/09/01
-13
0
0
-13
45.09%
0.28%
87
2025/08/29
3
0
-2
1
45.11%
0.28%
91
2025/08/28
-37
0
-2
-39
45.13%
4.09%
163
2025/08/27
12
0
1
13
45.21%
3.38%
204
2025/08/26
-40
0
1
-39
45.20%
0.84%
154
2025/08/25
-12
0
0
-12
45.28%
0.56%
189
2025/08/22
-76
0
4
-72
45.31%
1.37%
726
2025/08/21
50
0
5
55
45.43%
9.94%
473
2025/08/20
-9
0
0
-9
45.33%
3.49%
76
2025/08/19
-4
0
0
-4
44.08%
0.86%
60
2025/08/18
5
0
1
6
44.08%
1.14%
80
2025/08/15
-3
0
-1
-4
44.08%
1.13%
61
2025/08/14
79
0
1
80
44.08%
1.72%
234
2025/08/13
16
0
1
17
43.93%
2.05%
195
2025/08/12
-15
0
1
-14
43.88%
0.29%
124
2025/08/11
54
0
3
57
43.91%
4.57%
429
2025/08/08
-4
0
0
-4
43.81%
2.18%
93
2025/08/07
8
0
2
10
43.82%
1.26%
164
2025/08/06
-11
0
0
-11
43.81%
2.26%
59
2025/08/05
45
0
1
46
43.83%
4.03%
89
2025/08/04
8
0
0
8
43.74%
1.00%
15
2025/08/01
-4
0
0
-4
43.73%
0.00%
24
2025/07/31
5
0
1
6
43.74%
1.69%
25
2025/07/30
7
0
-1
6
43.73%
1.37%
50
2025/07/29
-7
0
0
-7
43.71%
2.67%
45
2025/07/28
5
0
-1
4
43.73%
0.00%
19
2025/07/25
0
0
0
0
43.72%
0.99%
50
2025/07/24
4
0
0
4
43.72%
1.30%
39
2025/07/23
14
0
-1
13
43.71%
2.33%
45
2025/07/22
-90
0
-3
-93
43.68%
6.83%
199
2025/07/21
8
0
0
8
43.86%
1.83%
53

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,765.00
5.000.28%
16,055
聯發科
2454.TW
1,475.00
10.000.67%
2,547
鴻海
2317.TW
225.50
4.001.74%
37,740
元大台灣50
0050.TW
72.50
0.100.14%
72,698
台達電
2308.TW
1,120.00
0.000.00%
4,054

運動休閒產業漲跌排行

志強-KY
6768.TW
108.00
2.001.89%
398
來億-KY
6890.TW
243.50
4.501.88%
279
巨大
9921.TW
96.70
0.300.31%
1,403
桂盟
5306.TW
95.20
0.100.11%
78
寶成
9904.TW
31.45
0.000.00%
3,181

相關概念股

體育/運動產業
0.08%
3.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。