波力-KY

8467
174.07.00(3.87%)
收盤 | 2024/06/24 13:30 更新
160成交量
20.90 (37.57)本益比 (同業平均)
連2漲 (1.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    28
    12
    16
    連3賣→買 (16)
  • 投信
    25
    0
    25
    平→買 (25)
  • 自營商
    0
    18
    -18
    平→賣 (-18)
  • 三大法人
    53
    30
    23
    賣→買 (23)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    16
    25
    -18
    23
    43.84%
    0.28%
    97
  • 2024/06/20
    -3
    0
    0
    -3
    43.80%
    0.84%
    100
  • 2024/06/19
    -14
    25
    4
    15
    43.81%
    1.10%
    261
  • 2024/06/18
    -23
    45
    -1
    21
    43.85%
    2.95%
    833
  • 2024/06/17
    247
    225
    -14
    458
    43.90%
    5.67%
    1,499
  • 2024/06/14
    49
    70
    30
    149
    43.42%
    7.95%
    753
  • 2024/06/13
    24
    0
    4
    28
    43.32%
    0.62%
    92
  • 2024/06/12
    -14
    -36
    0
    -50
    43.28%
    1.52%
    120
  • 2024/06/11
    -19
    0
    10
    -9
    43.32%
    2.65%
    122
  • 2024/06/07
    -5
    0
    5
    0
    43.39%
    0.00%
    54
  • 2024/06/06
    29
    0
    31
    60
    43.39%
    2.42%
    160
  • 2024/06/05
    -1
    0
    -4
    -5
    43.33%
    0.00%
    71
  • 2024/06/04
    -5
    -50
    0
    -55
    43.33%
    1.49%
    193
  • 2024/06/03
    -8
    -100
    -3
    -111
    43.32%
    0.30%
    250
  • 2024/05/31
    24
    0
    -52
    -28
    43.34%
    0.00%
    257
  • 2024/05/30
    -51
    -170
    -74
    -295
    43.29%
    3.71%
    496
  • 2024/05/29
    -43
    0
    17
    -26
    43.39%
    1.13%
    174
  • 2024/05/28
    57
    20
    18
    95
    43.46%
    2.02%
    539
  • 2024/05/27
    -306
    -100
    19
    -387
    43.34%
    5.96%
    804
  • 2024/05/24
    193
    0
    1
    194
    43.93%
    3.65%
    617
  • 2024/05/23
    -66
    -107
    0
    -173
    43.61%
    2.73%
    711
  • 2024/05/22
    133
    0
    19
    152
    43.77%
    3.39%
    439
  • 2024/05/21
    48
    0
    1
    49
    43.51%
    2.61%
    149
  • 2024/05/20
    -27
    0
    -15
    -42
    43.43%
    1.43%
    160
  • 2024/05/17
    24
    0
    9
    33
    43.49%
    1.13%
    127
  • 2024/05/16
    14
    0
    -1
    13
    43.44%
    0.28%
    185
  • 2024/05/15
    22
    0
    -31
    -9
    43.41%
    0.28%
    282
  • 2024/05/14
    53
    -128
    30
    -45
    43.37%
    1.39%
    428
  • 2024/05/13
    48
    0
    19
    67
    43.26%
    0.28%
    183
  • 2024/05/10
    -15
    0
    74
    59
    43.16%
    2.27%
    301
  • 2024/05/09
    -105
    0
    1
    -104
    43.26%
    0.56%
    811
  • 2024/05/08
    -48
    0
    15
    -33
    43.47%
    5.67%
    1,282
  • 2024/05/07
    58
    0
    -21
    37
    43.55%
    4.01%
    616
  • 2024/05/06
    27
    0
    38
    65
    44.92%
    0.29%
    370
  • 2024/05/03
    -110
    25
    -4
    -89
    44.87%
    1.41%
    504
  • 2024/05/02
    -303
    0
    0
    -303
    45.09%
    4.05%
    718
  • 2024/04/30
    -56
    0
    0
    -56
    45.39%
    0.27%
    485
  • 2024/04/29
    -31
    0
    -5
    -36
    45.51%
    0.00%
    219
  • 2024/04/26
    -205
    0
    14
    -191
    45.57%
    1.86%
    392
  • 2024/04/25
    -145
    0
    1
    -144
    45.98%
    3.09%
    328
  • 2024/04/24
    174
    0
    2
    176
    46.24%
    1.84%
    842
  • 2024/04/23
    -54
    35
    15
    -4
    45.89%
    2.97%
    425
  • 2024/04/22
    -67
    46
    0
    -21
    46.00%
    2.37%
    407
  • 2024/04/19
    -205
    95
    -117
    -227
    46.11%
    2.57%
    981
  • 2024/04/18
    236
    8
    -2
    242
    46.46%
    2.10%
    1,078
  • 2024/04/17
    -212
    0
    1
    -211
    45.98%
    0.78%
    798
  • 2024/04/16
    -419
    0
    2
    -417
    46.39%
    9.86%
    1,508
  • 2024/04/15
    503
    0
    -8
    495
    47.24%
    3.90%
    3,474
  • 2024/04/12
    117
    0
    20
    137
    46.22%
    7.89%
    778
  • 2024/04/11
    -174
    0
    21
    -153
    45.98%
    1.55%
    402
  • 2024/04/10
    71
    0
    12
    83
    46.29%
    1.78%
    1,093
  • 2024/04/09
    -121
    0
    11
    -110
    46.14%
    1.81%
    978
  • 2024/04/08
    -101
    0
    10
    -91
    46.37%
    1.78%
    416
  • 2024/04/03
    -120
    0
    -1
    -121
    46.61%
    2.34%
    599
  • 2024/04/02
    -63
    0
    33
    -30
    46.86%
    0.52%
    468
  • 2024/04/01
    -220
    0
    -10
    -230
    46.98%
    2.53%
    703
  • 2024/03/29
    -163
    0
    -2
    -165
    47.43%
    5.26%
    2,492
  • 2024/03/28
    900
    0
    -29
    871
    47.75%
    6.63%
    4,466
  • 2024/03/27
    181
    0
    -10
    171
    45.94%
    9.80%
    1,496
  • 2024/03/26
    -80
    0
    12
    -68
    45.51%
    2.19%
    392
  • 2024/03/25
    -41
    0
    10
    -31
    45.67%
    1.96%
    483
  • 2024/03/22
    -8
    0
    15
    7
    45.78%
    0.28%
    311
  • 2024/03/21
    -114
    0
    9
    -105
    45.80%
    0.28%
    421
  • 2024/03/20
    -34
    0
    5
    -29
    46.03%
    2.70%
    1,029
  • 2024/03/19
    -434
    0
    10
    -424
    46.12%
    9.98%
    4,118
  • 2024/03/18
    531
    0
    -30
    501
    46.95%
    9.89%
    2,518
  • 2024/03/15
    238
    0
    -1
    237
    45.88%
    10.00%
    1,210
  • 2024/03/14
    5
    0
    0
    5
    45.40%
    3.68%
    342
  • 2024/03/13
    -121
    0
    1
    -120
    45.39%
    2.22%
    321
  • 2024/03/12
    -81
    0
    16
    -65
    45.64%
    0.82%
    388
  • 2024/03/11
    243
    0
    -22
    221
    45.80%
    0.83%
    1,303
  • 2024/03/08
    80
    0
    0
    80
    45.31%
    1.37%
    718
  • 2024/03/07
    -13
    0
    30
    17
    45.15%
    1.61%
    614
  • 2024/03/06
    74
    0
    0
    74
    45.18%
    0.81%
    641
  • 2024/03/05
    36
    -32
    -30
    -26
    45.03%
    0.82%
    1,023
  • 2024/03/04
    84
    0
    11
    95
    44.96%
    0.55%
    476
  • 2024/03/01
    -35
    0
    20
    -15
    44.82%
    4.60%
    549
  • 2024/02/29
    -1
    0
    10
    9
    44.93%
    0.58%
    376
  • 2024/02/27
    -58
    0
    5
    -53
    44.98%
    4.95%
    768
  • 2024/02/26
    -138
    68
    -24
    -94
    45.11%
    1.96%
    2,324
  • 2024/02/23
    67
    330
    -3
    394
    45.38%
    7.99%
    5,219
  • 2024/02/22
    -18
    0
    2
    -16
    45.25%
    9.92%
    1,237
  • 2024/02/21
    229
    0
    -10
    219
    45.29%
    9.97%
    1,852
  • 2024/02/20
    -60
    0
    0
    -60
    44.82%
    1.53%
    312
  • 2024/02/19
    -37
    0
    0
    -37
    44.94%
    2.40%
    340
  • 2024/02/16
    3
    0
    -1
    2
    45.02%
    2.62%
    527
  • 2024/02/15
    -1
    32
    84
    115
    45.01%
    8.54%
    731
  • 2024/02/05
    -3
    0
    37
    34
    45.00%
    3.66%
    567
  • 2024/02/02
    1
    0
    -15
    -14
    45.01%
    0.91%
    514
  • 2024/02/01
    -98
    0
    0
    -98
    45.00%
    2.36%
    1,013
  • 2024/01/31
    69
    0
    16
    85
    45.19%
    3.99%
    1,742
  • 2024/01/30
    -177
    0
    0
    -177
    45.10%
    4.68%
    1,544
  • 2024/01/29
    -21
    0
    -36
    -57
    45.45%
    2.01%
    436
  • 2024/01/26
    0
    0
    0
    0
    45.49%
    3.56%
    419
  • 2024/01/25
    -15
    0
    0
    -15
    45.49%
    2.88%
    360
  • 2024/01/24
    -4
    0
    -1
    -5
    45.52%
    9.81%
    550
  • 2024/01/23
    4
    0
    0
    4
    45.53%
    0.00%
    72
  • 2024/01/22
    17
    0
    0
    17
    45.52%
    3.36%
    197
  • 2024/01/19
    12
    0
    0
    12
    45.49%
    0.30%
    141
  • 2024/01/18
    6
    0
    0
    6
    45.46%
    2.09%
    198
  • 2024/01/17
    9
    0
    1
    10
    45.45%
    1.52%
    223
  • 2024/01/16
    22
    0
    0
    22
    45.43%
    2.65%
    298
  • 2024/01/15
    28
    0
    0
    28
    45.38%
    3.67%
    264
  • 2024/01/12
    97
    0
    36
    133
    45.34%
    4.94%
    583
  • 2024/01/11
    -30
    0
    6
    -24
    45.14%
    4.44%
    3,043
  • 2024/01/10
    -11
    0
    0
    -11
    45.20%
    0.84%
    8,750
  • 2024/01/09
    72
    357
    0
    429
    45.29%
    9.85%
    9,134
  • 2024/01/08
    -117
    0
    0
    -117
    45.15%
    9.80%
    1,427
  • 2024/01/05
    6
    378
    -4
    380
    45.38%
    6.86%
    6,338
  • 2024/01/04
    -66
    0
    0
    -66
    45.34%
    9.92%
    1,917
  • 2024/01/03
    25
    0
    -1
    24
    45.47%
    1.20%
    320
  • 2024/01/02
    -12
    0
    -12
    -24
    45.43%
    0.80%
    165
  • 2023/12/29
    -46
    0
    -1
    -47
    45.45%
    0.79%
    344
  • 2023/12/28
    13
    0
    -5
    8
    45.55%
    0.00%
    197
  • 2023/12/27
    6
    0
    2
    8
    45.52%
    0.78%
    222
  • 2023/12/26
    74
    0
    0
    74
    45.51%
    2.41%
    235
  • 2023/12/25
    -12
    0
    -4
    -16
    45.36%
    1.97%
    286
  • 2023/12/22
    9
    0
    0
    9
    45.39%
    1.20%
    464
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    940.00
    30.003.09%
    66,102
  • 聯發科
    2454.TW
    1,410.00
    80.005.37%
    9,042
  • 鴻海
    2317.TW
    206.00
    6.002.83%
    103,562
  • 廣達
    2382.TW
    304.00
    15.504.85%
    42,078
  • 聯電
    2303.TW
    56.80
    0.901.56%
    67,772
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。