波力-KY

8467
134.58.50(5.94%)
收盤 | 2023/12/08 14:30 更新
1,102成交量
23.60 (29.61)本益比 (同業平均)
漲→跌 (5.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    273
    328
    -55
    連2賣 (-210)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    22
    2
    20
    連2賣→買 (20)
  • 三大法人
    295
    330
    -35
    連2賣 (-222)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    -55
    0
    20
    -35
    46.93%
    5.94%
    1,102
  • 2023/12/07
    -155
    0
    -32
    -187
    47.04%
    0.70%
    2,556
  • 2023/12/06
    37
    0
    -16
    21
    47.35%
    1.05%
    384
  • 2023/12/05
    -23
    0
    1
    -22
    47.28%
    5.28%
    638
  • 2023/12/04
    14
    0
    2
    16
    47.33%
    4.42%
    304
  • 2023/12/01
    36
    0
    3
    39
    47.31%
    0.00%
    196
  • 2023/11/30
    46
    0
    -2
    44
    47.24%
    0.96%
    533
  • 2023/11/29
    14
    0
    -5
    9
    47.15%
    3.09%
    628
  • 2023/11/28
    23
    0
    -10
    13
    47.12%
    9.83%
    541
  • 2023/11/27
    62
    0
    4
    66
    47.07%
    6.50%
    621
  • 2023/11/24
    38
    0
    28
    66
    46.95%
    1.77%
    207
  • 2023/11/23
    30
    0
    41
    71
    46.87%
    1.81%
    573
  • 2023/11/22
    50
    0
    2
    52
    46.79%
    6.13%
    4,284
  • 2023/11/21
    363
    0
    -37
    326
    46.69%
    9.66%
    3,238
  • 2023/11/20
    342
    0
    -13
    329
    45.97%
    9.68%
    2,446
  • 2023/11/17
    93
    0
    -22
    71
    45.28%
    9.60%
    2,134
  • 2023/11/16
    16
    0
    0
    16
    45.11%
    10.00%
    573
  • 2023/11/15
    66
    0
    2
    68
    45.06%
    2.74%
    398
  • 2023/11/14
    48
    0
    -1
    47
    44.93%
    1.98%
    161
  • 2023/11/13
    52
    0
    6
    58
    44.84%
    0.94%
    225
  • 2023/11/10
    -22
    0
    4
    -18
    44.73%
    0.58%
    215
  • 2023/11/09
    -82
    0
    4
    -78
    44.77%
    0.82%
    510
  • 2023/11/08
    15
    0
    8
    23
    44.91%
    2.04%
    123
  • 2023/11/07
    24
    0
    0
    24
    44.88%
    0.72%
    102
  • 2023/11/06
    19
    0
    30
    49
    44.83%
    0.36%
    158
  • 2023/11/03
    -36
    0
    -1
    -37
    44.76%
    0.12%
    210
  • 2023/11/02
    86
    0
    1
    87
    44.82%
    5.00%
    511
  • 2023/11/01
    -29
    0
    -1
    -30
    44.64%
    0.50%
    251
  • 2023/10/31
    -41
    0
    -21
    -62
    44.69%
    5.51%
    479
  • 2023/10/30
    -8
    0
    -34
    -42
    44.77%
    1.68%
    102
  • 2023/10/27
    -8
    0
    1
    -7
    44.79%
    0.13%
    75
  • 2023/10/26
    -34
    0
    0
    -34
    44.80%
    3.97%
    198
  • 2023/10/25
    2
    0
    0
    2
    44.87%
    0.12%
    167
  • 2023/10/24
    -8
    0
    0
    -8
    44.87%
    2.67%
    156
  • 2023/10/23
    63
    0
    -10
    53
    44.90%
    3.44%
    309
  • 2023/10/20
    39
    0
    -2
    37
    44.77%
    1.81%
    225
  • 2023/10/19
    -22
    0
    1
    -21
    44.69%
    1.43%
    207
  • 2023/10/18
    21
    0
    0
    21
    44.73%
    0.24%
    225
  • 2023/10/17
    -24
    0
    0
    -24
    44.61%
    0.00%
    223
  • 2023/10/16
    14
    0
    3
    17
    44.66%
    4.75%
    552
  • 2023/10/13
    51
    0
    22
    73
    44.63%
    3.38%
    582
  • 2023/10/12
    -7
    0
    3
    -4
    44.53%
    0.76%
    348
  • 2023/10/11
    -30
    0
    17
    -13
    44.54%
    3.15%
    926
  • 2023/10/06
    -175
    0
    7
    -168
    44.60%
    0.73%
    2,217
  • 2023/10/05
    112
    0
    6
    117
    44.95%
    7.38%
    1,902
  • 2023/10/04
    -83
    0
    10
    -73
    44.72%
    0.67%
    4,368
  • 2023/10/03
    39
    0
    -4
    35
    44.88%
    9.89%
    1,173
  • 2023/10/02
    -14
    0
    9
    -5
    44.81%
    1.21%
    219
  • 2023/09/28
    61
    0
    1
    62
    44.84%
    0.00%
    307
  • 2023/09/27
    17
    0
    2
    19
    44.72%
    2.47%
    402
  • 2023/09/26
    0
    0
    14
    14
    44.68%
    0.12%
    430
  • 2023/09/25
    -47
    0
    2
    -45
    44.67%
    3.62%
    801
  • 2023/09/22
    -16
    0
    -4
    -20
    44.76%
    4.33%
    2,248
  • 2023/09/21
    -98
    0
    -20
    -118
    44.71%
    6.46%
    1,934
  • 2023/09/20
    -217
    0
    16
    -201
    44.91%
    7.77%
    1,082
  • 2023/09/19
    37
    0
    -7
    30
    45.37%
    1.73%
    1,445
  • 2023/09/18
    18
    0
    -8
    10
    45.23%
    7.32%
    1,951
  • 2023/09/15
    -9
    0
    1
    -8
    45.19%
    9.96%
    817
  • 2023/09/14
    23
    0
    5
    28
    45.20%
    9.97%
    315
  • 2023/09/13
    58
    0
    12
    70
    45.16%
    2.33%
    146
  • 2023/09/12
    7
    0
    4
    11
    45.04%
    1.35%
    170
  • 2023/09/11
    10
    0
    13
    23
    45.02%
    1.79%
    158
  • 2023/09/08
    9
    0
    3
    12
    45.00%
    6.80%
    369
  • 2023/09/07
    49
    0
    -4
    45
    44.98%
    7.30%
    632
  • 2023/09/06
    13
    0
    -1
    12
    44.88%
    0.55%
    117
  • 2023/09/05
    20
    0
    0
    20
    44.86%
    0.84%
    173
  • 2023/09/04
    -26
    0
    0
    -26
    44.81%
    0.70%
    515
  • 2023/09/01
    15
    0
    0
    15
    44.86%
    0.28%
    92
  • 2023/08/31
    4
    0
    0
    4
    44.82%
    0.71%
    65
  • 2023/08/30
    47
    0
    2
    49
    44.82%
    2.02%
    149
  • 2023/08/29
    38
    0
    -1
    37
    44.72%
    1.02%
    141
  • 2023/08/28
    23
    0
    30
    53
    44.65%
    3.93%
    159
  • 2023/08/25
    13
    0
    -3
    10
    44.60%
    0.00%
    101
  • 2023/08/24
    -19
    0
    -2
    -21
    44.57%
    7.31%
    491
  • 2023/08/23
    3
    0
    0
    3
    44.60%
    1.12%
    30
  • 2023/08/22
    3
    0
    0
    3
    44.59%
    0.81%
    12
  • 2023/08/21
    4
    0
    0
    4
    44.59%
    1.98%
    13
  • 2023/08/18
    2
    0
    -2
    0
    44.58%
    0.66%
    20
  • 2023/08/17
    1
    0
    0
    1
    44.57%
    0.33%
    25
  • 2023/08/16
    7
    0
    3
    10
    44.57%
    1.94%
    119
  • 2023/08/15
    -2
    0
    0
    -2
    44.55%
    1.27%
    29
  • 2023/08/14
    -9
    0
    0
    -9
    44.56%
    0.95%
    48
  • 2023/08/11
    -21
    0
    2
    -19
    44.58%
    4.28%
    184
  • 2023/08/10
    2
    0
    -1
    1
    44.62%
    0.98%
    21
  • 2023/08/09
    1
    0
    0
    1
    44.61%
    0.81%
    27
  • 2023/08/08
    10
    0
    1
    11
    44.61%
    0.96%
    67
  • 2023/08/07
    11
    0
    -2
    9
    44.59%
    0.00%
    46
  • 2023/08/04
    3
    0
    3
    6
    44.57%
    0.48%
    32
  • 2023/08/02
    -8
    0
    -2
    -10
    44.56%
    0.16%
    65
  • 2023/08/01
    -2
    0
    0
    -2
    44.58%
    1.10%
    67
  • 2023/07/31
    6
    0
    0
    6
    44.58%
    0.16%
    58
  • 2023/07/28
    6
    0
    0
    6
    44.57%
    0.47%
    43
  • 2023/07/27
    12
    0
    0
    12
    44.56%
    1.59%
    82
  • 2023/07/26
    1
    0
    0
    1
    44.54%
    0.63%
    47
  • 2023/07/25
    3
    0
    0
    3
    44.53%
    0.47%
    74
  • 2023/07/24
    -8
    0
    1
    -7
    44.53%
    0.47%
    127
  • 2023/07/21
    8
    0
    0
    8
    44.54%
    0.00%
    71
  • 2023/07/20
    -4
    0
    38
    34
    44.53%
    0.31%
    162
  • 2023/07/19
    -5
    0
    -1
    -6
    44.54%
    0.16%
    198
  • 2023/07/18
    -23
    0
    15
    -8
    44.55%
    0.93%
    201
  • 2023/07/17
    -40
    0
    0
    -40
    44.59%
    6.64%
    480
  • 2023/07/14
    15
    0
    0
    15
    44.67%
    5.33%
    418
  • 2023/07/13
    -20
    0
    -1
    -21
    44.64%
    2.95%
    745
  • 2023/07/12
    2
    0
    0
    2
    44.68%
    9.89%
    261
  • 2023/07/11
    1
    0
    0
    1
    44.68%
    0.46%
    43
  • 2023/07/10
    -4
    0
    -1
    -5
    44.68%
    0.00%
    68
  • 2023/07/07
    4
    0
    0
    4
    44.69%
    0.93%
    147
  • 2023/07/06
    1
    0
    -1
    0
    44.68%
    0.16%
    35
  • 2023/07/05
    1
    0
    -1
    0
    44.68%
    0.00%
    40
  • 2023/07/04
    4
    0
    0
    4
    44.67%
    0.78%
    45
  • 2023/07/03
    4
    0
    0
    4
    44.67%
    1.27%
    61
  • 2023/06/30
    0
    0
    0
    0
    44.66%
    0.32%
    30
  • 2023/06/29
    -2
    0
    0
    -2
    44.66%
    0.96%
    82
  • 2023/06/28
    37
    0
    0
    37
    44.66%
    0.32%
    457
  • 2023/06/27
    2
    0
    -1
    1
    44.59%
    0.98%
    77
  • 2023/06/26
    16
    0
    0
    16
    44.58%
    0.33%
    115
  • 2023/06/21
    16
    0
    0
    16
    44.55%
    0.82%
    25
  • 2023/06/20
    0
    0
    0
    0
    44.52%
    1.17%
    4
  • 2023/06/19
    -4
    0
    0
    -4
    44.52%
    0.33%
    12
  • 2023/06/16
    0
    0
    0
    0
    44.53%
    0.67%
    13
  • 2023/06/15
    8
    0
    1
    9
    44.53%
    1.16%
    47
  • 2023/06/14
    0
    0
    1
    1
    44.51%
    0.66%
    21
  • 2023/06/13
    -2
    0
    0
    -2
    44.51%
    0.16%
    15
  • 2023/06/12
    -1
    0
    0
    -1
    44.51%
    0.81%
    20
  • 2023/06/09
    5
    0
    0
    5
    44.52%
    0.99%
    27
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 高力
    8996.TW
    248.00
    15.005.70%
    11,248
  • 華城
    1519.TW
    367.00
    6.501.80%
    19,840
  • 創意
    3443.TW
    1,895.00
    170.009.86%
    9,199
  • 士電
    1503.TW
    129.00
    3.502.64%
    22,750
  • 亞力
    1514.TW
    87.60
    2.603.06%
    81,593
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。