波力-KY

8467

運動休閒

176.59.00(5.37%)

收盤 | 2025/05/13 13:30 更新

250成交量

14.72 (20.36)本益比 (同業平均)

跌→漲 (1.82%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
81
15
66
連5賣→買 (66)
投信
0
0
0
連5平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
81
15
66
連9賣→買 (66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
66
0
0
66
44.72%
1.82%
146
2025/05/09
-41
0
-1
-42
44.60%
7.84%
475
2025/05/08
-11
0
0
-11
44.63%
2.29%
149
2025/05/07
-231
0
0
-231
44.61%
0.00%
480
2025/05/06
-170
0
0
-170
45.04%
2.05%
428
2025/05/05
-102
-1
-1
-104
45.46%
2.40%
349
2025/05/02
38
-69
1
-30
45.65%
2.45%
227
2025/04/30
16
-77
-2
-63
45.66%
2.40%
210
2025/04/29
4
-74
-9
-79
45.62%
2.45%
189
2025/04/28
39
-49
-1
-11
46.14%
1.21%
150
2025/04/25
7
0
2
9
46.07%
4.76%
251
2025/04/24
15
0
1
16
46.05%
2.17%
354
2025/04/23
43
0
1
44
46.02%
9.90%
345
2025/04/22
-29
0
-1
-30
45.94%
0.34%
137
2025/04/21
-90
0
0
-90
46.00%
4.23%
347
2025/04/18
-14
-8
-1
-23
46.17%
0.00%
283
2025/04/17
49
-59
-1
-11
46.20%
0.00%
347
2025/04/16
-161
-60
-1
-222
46.10%
2.85%
718
2025/04/15
61
0
2
63
46.36%
9.72%
360
2025/04/14
241
-293
-4
-56
46.24%
0.69%
843
2025/04/11
455
-329
0
126
45.77%
2.47%
976
2025/04/10
-244
-86
1
-329
44.88%
5.60%
1,093
2025/04/09
71
0
0
71
45.36%
9.76%
133
2025/04/08
3
0
0
3
45.22%
10.00%
57
2025/04/07
0
0
0
0
45.22%
9.84%
7
2025/04/02
61
-135
1
-73
45.24%
4.94%
418
2025/04/01
79
-80
0
-1
45.14%
6.35%
616
2025/03/31
80
-120
-4
-44
45.03%
6.46%
1,114
2025/03/28
103
-79
-5
19
44.88%
3.49%
439
2025/03/27
63
-54
0
9
44.70%
1.72%
262
2025/03/26
48
-41
2
9
44.58%
0.25%
123
2025/03/25
32
0
-1
30
44.49%
1.45%
170
2025/03/24
-4
0
-1
-5
44.42%
1.90%
62
2025/03/21
7
0
0
7
44.43%
1.86%
67
2025/03/20
-18
0
5
-13
44.41%
1.15%
154
2025/03/19
-47
0
1
-46
44.45%
0.70%
126
2025/03/18
-26
0
1
-25
44.50%
0.94%
132
2025/03/17
-18
0
0
-18
44.55%
1.43%
96
2025/03/14
56
0
0
56
44.59%
0.24%
214
2025/03/13
1
0
2
3
44.48%
0.47%
164
2025/03/12
24
-130
0
-106
44.50%
3.20%
415
2025/03/11
97
-35
-2
60
44.37%
8.37%
483
2025/03/10
13
0
-1
12
44.26%
2.05%
211
2025/03/07
-83
-60
-2
-144
44.24%
9.29%
422
2025/03/06
-24
0
2
-22
44.40%
0.37%
342
2025/03/05
-52
0
0
-52
44.45%
0.94%
177
2025/03/04
-3
0
1
-2
44.54%
0.95%
74
2025/03/03
-2
0
0
-2
44.55%
1.68%
67
2025/02/27
12
0
0
12
44.55%
0.00%
85
2025/02/26
-33
0
-2
-35
44.55%
1.65%
159
2025/02/25
-12
0
0
-12
44.59%
1.45%
103
2025/02/24
5
0
0
5
44.62%
0.18%
124
2025/02/21
5
0
-3
2
44.61%
1.29%
209
2025/02/20
-46
-18
0
-64
44.62%
0.00%
557
2025/02/19
12
-400
-1
-389
44.73%
5.88%
1,157
2025/02/18
-67
-320
-2
-389
44.80%
3.51%
2,045
2025/02/17
-134
0
7
-127
44.95%
9.91%
1,119
2025/02/14
12
0
-1
11
45.18%
9.88%
206
2025/02/13
4
0
1
5
45.15%
1.02%
106
2025/02/12
2
0
0
2
45.15%
1.41%
91
2025/02/11
-37
-53
0
-90
45.15%
0.60%
285
2025/02/10
-18
0
1
-17
45.22%
3.30%
136
2025/02/07
-20
0
2
-18
45.24%
0.21%
84
2025/02/06
-36
0
3
-33
45.28%
1.68%
112
2025/02/05
-4
0
2
-2
45.38%
3.25%
125
2025/02/04
55
-127
-8
-80
45.40%
3.15%
435
2025/02/03
-29
-135
-8
-172
45.29%
9.68%
417
2025/01/22
66
-76
-1
-11
45.34%
1.74%
185
2025/01/21
16
-75
-1
-60
45.22%
0.77%
260
2025/01/20
92
-77
0
15
45.20%
2.35%
311
2025/01/17
116
-185
-3
-72
45.02%
4.49%
398
2025/01/16
163
-102
-3
58
44.79%
2.30%
336
2025/01/15
-5
-20
-35
-60
44.47%
7.12%
383
2025/01/14
-16
0
-3
-19
44.48%
0.18%
147
2025/01/13
-97
4
-5
-98
44.46%
2.60%
336
2025/01/10
3
-25
-2
-24
44.65%
1.03%
105
2025/01/09
-30
-25
-1
-56
44.64%
3.00%
158
2025/01/08
26
17
0
43
44.68%
0.33%
224
2025/01/07
-60
-65
8
-117
44.63%
0.50%
482
2025/01/06
-44
19
-9
-34
44.73%
2.91%
582
2025/01/03
96
38
22
156
44.80%
4.29%
439
2025/01/02
-35
-50
-1
-86
44.61%
1.41%
299
2024/12/31
4
-25
15
-5
44.67%
0.18%
235
2024/12/30
-35
-71
-5
-111
44.67%
0.35%
396
2024/12/27
-13
-67
-3
-83
44.73%
1.22%
320
2024/12/26
-79
-21
-13
-113
44.78%
2.54%
290
2024/12/25
-5
-50
-6
-61
44.93%
0.34%
563
2024/12/24
-82
-117
11
-188
44.92%
0.84%
921
2024/12/23
-150
10
4
-136
45.08%
4.50%
923
2024/12/20
-262
-248
-18
-529
45.37%
9.99%
1,111
2024/12/19
255
211
6
472
45.89%
7.47%
1,435
2024/12/18
-106
16
-3
-93
45.39%
1.10%
1,100
2024/12/17
82
71
-3
150
45.57%
4.09%
615
2024/12/16
-34
2
-2
-34
45.41%
2.08%
174
2024/12/13
-17
69
-8
44
45.48%
0.32%
279
2024/12/12
-73
60
-1
-14
45.51%
2.66%
375
2024/12/11
223
150
-9
364
45.65%
9.42%
1,401
2024/12/10
110
-186
-47
-123
45.22%
4.11%
685
2024/12/09
-26
-90
-20
-136
45.01%
2.09%
742
2024/12/06
-126
148
89
111
45.08%
1.30%
883
2024/12/05
36
210
5
251
45.39%
3.37%
1,521
2024/12/04
366
150
9
525
45.33%
5.32%
1,392
2024/12/03
-377
-50
22
-405
44.63%
3.26%
1,484
2024/12/02
262
120
-13
369
45.36%
7.37%
1,002
2024/11/29
-60
1
1
-58
44.83%
1.81%
395
2024/11/28
-97
0
-17
-114
44.95%
1.25%
477
2024/11/27
99
80
16
195
45.13%
1.06%
803
2024/11/26
-61
120
-2
57
45.06%
0.88%
903
2024/11/25
103
120
1
224
45.19%
6.33%
707
2024/11/22
123
120
-2
241
44.99%
1.13%
1,174
2024/11/21
176
46
-1
221
44.75%
5.99%
519
2024/11/20
-5
0
-3
-8
44.40%
0.20%
96
2024/11/19
-46
1
0
-45
44.40%
0.60%
113
2024/11/18
5
5
0
10
44.49%
0.00%
189
2024/11/15
19
22
0
41
44.48%
0.00%
193
2024/11/14
-3
0
-4
-7
44.45%
0.00%
163
2024/11/13
-76
-58
1
-133
44.46%
1.95%
311

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
969.00
12.001.25%
37,889
鴻海
2317.TW
158.00
5.003.27%
91,177
聯發科
2454.TW
1,355.00
40.003.04%
9,145
廣達
2382.TW
262.00
3.501.35%
31,829
TSM
Taiwan Semiconductor Manufacturing Company Limited
186.98
10.465.93%
19.960M

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
107.00
9.309.52%
2,318
來億-KY
6890.TW
333.50
21.506.89%
2,738
波力-KY
8467.TW
176.50
9.005.37%
250
志強-KY
6768.TW
116.50
5.004.48%
3,537
中傑-KY
6965.TW
116.50
4.504.02%
598

相關概念股

體育/運動產業
0.60%
7.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。