波力-KY

8467
176.59.00(5.37%)
收盤 | 2025/05/13 13:30 更新
250成交量
14.72 (20.36)本益比 (同業平均)
跌→漲 (1.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    81
    15
    66
    連5賣→買 (66)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    81
    15
    66
    連9賣→買 (66)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/12
    66
    0
    0
    66
    44.72%
    1.82%
    146
  • 2025/05/09
    -41
    0
    -1
    -42
    44.60%
    7.84%
    475
  • 2025/05/08
    -11
    0
    0
    -11
    44.63%
    2.29%
    149
  • 2025/05/07
    -231
    0
    0
    -231
    44.61%
    0.00%
    480
  • 2025/05/06
    -170
    0
    0
    -170
    45.04%
    2.05%
    428
  • 2025/05/05
    -102
    -1
    -1
    -104
    45.46%
    2.40%
    349
  • 2025/05/02
    38
    -69
    1
    -30
    45.65%
    2.45%
    227
  • 2025/04/30
    16
    -77
    -2
    -63
    45.66%
    2.40%
    210
  • 2025/04/29
    4
    -74
    -9
    -79
    45.62%
    2.45%
    189
  • 2025/04/28
    39
    -49
    -1
    -11
    46.14%
    1.21%
    150
  • 2025/04/25
    7
    0
    2
    9
    46.07%
    4.76%
    251
  • 2025/04/24
    15
    0
    1
    16
    46.05%
    2.17%
    354
  • 2025/04/23
    43
    0
    1
    44
    46.02%
    9.90%
    345
  • 2025/04/22
    -29
    0
    -1
    -30
    45.94%
    0.34%
    137
  • 2025/04/21
    -90
    0
    0
    -90
    46.00%
    4.23%
    347
  • 2025/04/18
    -14
    -8
    -1
    -23
    46.17%
    0.00%
    283
  • 2025/04/17
    49
    -59
    -1
    -11
    46.20%
    0.00%
    347
  • 2025/04/16
    -161
    -60
    -1
    -222
    46.10%
    2.85%
    718
  • 2025/04/15
    61
    0
    2
    63
    46.36%
    9.72%
    360
  • 2025/04/14
    241
    -293
    -4
    -56
    46.24%
    0.69%
    843
  • 2025/04/11
    455
    -329
    0
    126
    45.77%
    2.47%
    976
  • 2025/04/10
    -244
    -86
    1
    -329
    44.88%
    5.60%
    1,093
  • 2025/04/09
    71
    0
    0
    71
    45.36%
    9.76%
    133
  • 2025/04/08
    3
    0
    0
    3
    45.22%
    10.00%
    57
  • 2025/04/07
    0
    0
    0
    0
    45.22%
    9.84%
    7
  • 2025/04/02
    61
    -135
    1
    -73
    45.24%
    4.94%
    418
  • 2025/04/01
    79
    -80
    0
    -1
    45.14%
    6.35%
    616
  • 2025/03/31
    80
    -120
    -4
    -44
    45.03%
    6.46%
    1,114
  • 2025/03/28
    103
    -79
    -5
    19
    44.88%
    3.49%
    439
  • 2025/03/27
    63
    -54
    0
    9
    44.70%
    1.72%
    262
  • 2025/03/26
    48
    -41
    2
    9
    44.58%
    0.25%
    123
  • 2025/03/25
    32
    0
    -1
    30
    44.49%
    1.45%
    170
  • 2025/03/24
    -4
    0
    -1
    -5
    44.42%
    1.90%
    62
  • 2025/03/21
    7
    0
    0
    7
    44.43%
    1.86%
    67
  • 2025/03/20
    -18
    0
    5
    -13
    44.41%
    1.15%
    154
  • 2025/03/19
    -47
    0
    1
    -46
    44.45%
    0.70%
    126
  • 2025/03/18
    -26
    0
    1
    -25
    44.50%
    0.94%
    132
  • 2025/03/17
    -18
    0
    0
    -18
    44.55%
    1.43%
    96
  • 2025/03/14
    56
    0
    0
    56
    44.59%
    0.24%
    214
  • 2025/03/13
    1
    0
    2
    3
    44.48%
    0.47%
    164
  • 2025/03/12
    24
    -130
    0
    -106
    44.50%
    3.20%
    415
  • 2025/03/11
    97
    -35
    -2
    60
    44.37%
    8.37%
    483
  • 2025/03/10
    13
    0
    -1
    12
    44.26%
    2.05%
    211
  • 2025/03/07
    -83
    -60
    -2
    -144
    44.24%
    9.29%
    422
  • 2025/03/06
    -24
    0
    2
    -22
    44.40%
    0.37%
    342
  • 2025/03/05
    -52
    0
    0
    -52
    44.45%
    0.94%
    177
  • 2025/03/04
    -3
    0
    1
    -2
    44.54%
    0.95%
    74
  • 2025/03/03
    -2
    0
    0
    -2
    44.55%
    1.68%
    67
  • 2025/02/27
    12
    0
    0
    12
    44.55%
    0.00%
    85
  • 2025/02/26
    -33
    0
    -2
    -35
    44.55%
    1.65%
    159
  • 2025/02/25
    -12
    0
    0
    -12
    44.59%
    1.45%
    103
  • 2025/02/24
    5
    0
    0
    5
    44.62%
    0.18%
    124
  • 2025/02/21
    5
    0
    -3
    2
    44.61%
    1.29%
    209
  • 2025/02/20
    -46
    -18
    0
    -64
    44.62%
    0.00%
    557
  • 2025/02/19
    12
    -400
    -1
    -389
    44.73%
    5.88%
    1,157
  • 2025/02/18
    -67
    -320
    -2
    -389
    44.80%
    3.51%
    2,045
  • 2025/02/17
    -134
    0
    7
    -127
    44.95%
    9.91%
    1,119
  • 2025/02/14
    12
    0
    -1
    11
    45.18%
    9.88%
    206
  • 2025/02/13
    4
    0
    1
    5
    45.15%
    1.02%
    106
  • 2025/02/12
    2
    0
    0
    2
    45.15%
    1.41%
    91
  • 2025/02/11
    -37
    -53
    0
    -90
    45.15%
    0.60%
    285
  • 2025/02/10
    -18
    0
    1
    -17
    45.22%
    3.30%
    136
  • 2025/02/07
    -20
    0
    2
    -18
    45.24%
    0.21%
    84
  • 2025/02/06
    -36
    0
    3
    -33
    45.28%
    1.68%
    112
  • 2025/02/05
    -4
    0
    2
    -2
    45.38%
    3.25%
    125
  • 2025/02/04
    55
    -127
    -8
    -80
    45.40%
    3.15%
    435
  • 2025/02/03
    -29
    -135
    -8
    -172
    45.29%
    9.68%
    417
  • 2025/01/22
    66
    -76
    -1
    -11
    45.34%
    1.74%
    185
  • 2025/01/21
    16
    -75
    -1
    -60
    45.22%
    0.77%
    260
  • 2025/01/20
    92
    -77
    0
    15
    45.20%
    2.35%
    311
  • 2025/01/17
    116
    -185
    -3
    -72
    45.02%
    4.49%
    398
  • 2025/01/16
    163
    -102
    -3
    58
    44.79%
    2.30%
    336
  • 2025/01/15
    -5
    -20
    -35
    -60
    44.47%
    7.12%
    383
  • 2025/01/14
    -16
    0
    -3
    -19
    44.48%
    0.18%
    147
  • 2025/01/13
    -97
    4
    -5
    -98
    44.46%
    2.60%
    336
  • 2025/01/10
    3
    -25
    -2
    -24
    44.65%
    1.03%
    105
  • 2025/01/09
    -30
    -25
    -1
    -56
    44.64%
    3.00%
    158
  • 2025/01/08
    26
    17
    0
    43
    44.68%
    0.33%
    224
  • 2025/01/07
    -60
    -65
    8
    -117
    44.63%
    0.50%
    482
  • 2025/01/06
    -44
    19
    -9
    -34
    44.73%
    2.91%
    582
  • 2025/01/03
    96
    38
    22
    156
    44.80%
    4.29%
    439
  • 2025/01/02
    -35
    -50
    -1
    -86
    44.61%
    1.41%
    299
  • 2024/12/31
    4
    -25
    15
    -5
    44.67%
    0.18%
    235
  • 2024/12/30
    -35
    -71
    -5
    -111
    44.67%
    0.35%
    396
  • 2024/12/27
    -13
    -67
    -3
    -83
    44.73%
    1.22%
    320
  • 2024/12/26
    -79
    -21
    -13
    -113
    44.78%
    2.54%
    290
  • 2024/12/25
    -5
    -50
    -6
    -61
    44.93%
    0.34%
    563
  • 2024/12/24
    -82
    -117
    11
    -188
    44.92%
    0.84%
    921
  • 2024/12/23
    -150
    10
    4
    -136
    45.08%
    4.50%
    923
  • 2024/12/20
    -262
    -248
    -18
    -529
    45.37%
    9.99%
    1,111
  • 2024/12/19
    255
    211
    6
    472
    45.89%
    7.47%
    1,435
  • 2024/12/18
    -106
    16
    -3
    -93
    45.39%
    1.10%
    1,100
  • 2024/12/17
    82
    71
    -3
    150
    45.57%
    4.09%
    615
  • 2024/12/16
    -34
    2
    -2
    -34
    45.41%
    2.08%
    174
  • 2024/12/13
    -17
    69
    -8
    44
    45.48%
    0.32%
    279
  • 2024/12/12
    -73
    60
    -1
    -14
    45.51%
    2.66%
    375
  • 2024/12/11
    223
    150
    -9
    364
    45.65%
    9.42%
    1,401
  • 2024/12/10
    110
    -186
    -47
    -123
    45.22%
    4.11%
    685
  • 2024/12/09
    -26
    -90
    -20
    -136
    45.01%
    2.09%
    742
  • 2024/12/06
    -126
    148
    89
    111
    45.08%
    1.30%
    883
  • 2024/12/05
    36
    210
    5
    251
    45.39%
    3.37%
    1,521
  • 2024/12/04
    366
    150
    9
    525
    45.33%
    5.32%
    1,392
  • 2024/12/03
    -377
    -50
    22
    -405
    44.63%
    3.26%
    1,484
  • 2024/12/02
    262
    120
    -13
    369
    45.36%
    7.37%
    1,002
  • 2024/11/29
    -60
    1
    1
    -58
    44.83%
    1.81%
    395
  • 2024/11/28
    -97
    0
    -17
    -114
    44.95%
    1.25%
    477
  • 2024/11/27
    99
    80
    16
    195
    45.13%
    1.06%
    803
  • 2024/11/26
    -61
    120
    -2
    57
    45.06%
    0.88%
    903
  • 2024/11/25
    103
    120
    1
    224
    45.19%
    6.33%
    707
  • 2024/11/22
    123
    120
    -2
    241
    44.99%
    1.13%
    1,174
  • 2024/11/21
    176
    46
    -1
    221
    44.75%
    5.99%
    519
  • 2024/11/20
    -5
    0
    -3
    -8
    44.40%
    0.20%
    96
  • 2024/11/19
    -46
    1
    0
    -45
    44.40%
    0.60%
    113
  • 2024/11/18
    5
    5
    0
    10
    44.49%
    0.00%
    189
  • 2024/11/15
    19
    22
    0
    41
    44.48%
    0.00%
    193
  • 2024/11/14
    -3
    0
    -4
    -7
    44.45%
    0.00%
    163
  • 2024/11/13
    -76
    -58
    1
    -133
    44.46%
    1.95%
    311
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    969.00
    12.001.25%
    37,889
  • 鴻海
    2317.TW
    158.00
    5.003.27%
    91,177
  • 聯發科
    2454.TW
    1,355.00
    40.003.04%
    9,145
  • 廣達
    2382.TW
    262.00
    3.501.35%
    31,829
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    186.98
    10.465.93%
    19.960M
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。