波力-KY

8467

其他

61.10.3(0.49%)

收盤 | 2023/06/07 13:30 更新

39成交量

7.55 (127.60)本益比 (同業平均)

連3漲 (4.27%)

連漲連跌

法人買賣變化

資料時間：2023/06/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
連2買 (10)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
4
1
3
連2買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/07
3
0
0
3
44.51%
0.49%
39
2023/06/06
7
0
-1
6
44.50%
1.00%
108
2023/06/05
-9
0
-1
-10
44.49%
2.73%
74
2023/06/02
-1
0
0
-1
44.51%
0.00%
8
2023/06/01
3
0
-1
2
44.51%
0.86%
12
2023/05/31
1
0
0
1
44.50%
0.69%
10
2023/05/30
6
0
0
6
44.50%
0.17%
21
2023/05/29
0
0
0
0
44.49%
0.17%
30
2023/05/26
-4
0
0
-4
44.49%
1.41%
49
2023/05/25
-2
0
-1
-3
44.50%
0.35%
10
2023/05/24
1
0
0
1
44.50%
0.18%
9
2023/05/23
2
0
0
2
44.50%
0.18%
17
2023/05/22
1
0
0
1
44.49%
0.00%
2
2023/05/19
-4
0
0
-4
44.49%
0.35%
14
2023/05/18
-1
0
5
4
44.50%
0.00%
28
2023/05/17
-2
0
2
0
44.50%
0.35%
5
2023/05/16
-4
0
4
0
44.51%
2.13%
31
2023/05/15
-7
0
1
-6
44.51%
1.44%
19
2023/05/12
-1
0
-1
-2
44.53%
0.72%
14
2023/05/11
-8
0
1
-7
44.53%
5.73%
123
2023/05/10
-7
0
-1
-8
44.55%
1.72%
21
2023/05/09
-4
0
0
-4
44.56%
0.85%
15
2023/05/08
-3
0
0
-3
44.57%
0.51%
59
2023/05/05
-8
0
0
-8
44.57%
0.51%
57
2023/05/04
-5
0
0
-5
44.59%
0.17%
29
2023/05/03
-2
0
0
-2
44.60%
1.65%
64
2023/05/02
0
0
0
0
44.60%
0.66%
23
2023/04/28
-1
0
0
-1
44.60%
0.83%
11
2023/04/27
0
0
0
0
44.61%
1.17%
1
2023/04/26
-8
0
0
-8
44.61%
0.00%
30
2023/04/25
-1
0
0
-1
44.62%
1.65%
14
2023/04/24
0
0
0
0
44.63%
1.17%
8
2023/04/21
-1
0
-1
-2
44.63%
1.48%
44
2023/04/20
1
0
0
1
44.63%
0.33%
51
2023/04/19
1
0
0
1
44.63%
1.78%
69
2023/04/18
-2
0
2
0
44.62%
1.12%
51
2023/04/17
-2
0
-1
-3
44.63%
1.96%
64
2023/04/14
0
0
1
1
44.63%
0.33%
11
2023/04/13
1
0
0
1
44.63%
0.49%
48
2023/04/12
-4
0
0
-4
44.66%
0.97%
38
2023/04/11
-5
0
0
-5
44.67%
0.64%
36
2023/04/10
-19
0
0
-19
44.68%
1.46%
138
2023/04/07
27
0
0
27
44.71%
2.33%
93
2023/04/06
-4
0
-1
-5
44.65%
0.84%
39
2023/03/31
2
0
0
2
44.66%
0.17%
31
2023/03/30
3
0
0
3
44.66%
0.34%
21
2023/03/29
0
0
0
0
44.65%
0.17%
18
2023/03/28
-1
0
2
1
44.65%
1.17%
80
2023/03/27
-4
0
0
-4
44.65%
0.34%
50
2023/03/24
-1
0
0
-1
44.66%
1.32%
39
2023/03/23
1
0
-1
0
44.66%
0.33%
40
2023/03/22
3
0
0
3
44.66%
2.88%
82
2023/03/21
-3
0
1
-2
44.69%
2.08%
54
2023/03/20
-2
0
0
-2
44.70%
0.34%
34
2023/03/17
0
0
0
0
44.70%
0.34%
65
2023/03/16
-3
0
-2
-5
44.70%
1.02%
75
2023/03/15
-4
0
-3
-7
44.71%
0.84%
87
2023/03/14
8
0
6
14
44.72%
0.68%
203
2023/03/13
-14
0
3
-11
44.70%
0.51%
123
2023/03/10
-1
0
0
-1
44.73%
4.23%
528
2023/03/09
-2
0
0
-2
44.73%
0.53%
59
2023/03/08
-3
0
0
-3
44.73%
0.18%
8
2023/03/07
-3
0
0
-3
44.74%
0.35%
9
2023/03/06
1
0
0
1
44.75%
1.43%
24
2023/03/03
1
0
0
1
44.74%
0.00%
19
2023/03/02
-2
0
0
-2
44.74%
0.54%
17
2023/03/01
-5
0
0
-5
44.75%
0.54%
15
2023/02/24
-3
0
0
-3
44.76%
1.07%
23
2023/02/23
-6
0
0
-6
44.76%
0.53%
53
2023/02/22
3
0
0
3
44.77%
0.54%
13
2023/02/21
0
0
0
0
44.77%
0.53%
51
2023/02/20
0
0
0
0
44.77%
1.05%
43
2023/02/17
0
0
0
0
44.77%
0.00%
0
2023/02/16
-1
0
0
-1
44.77%
0.18%
15
2023/02/15
0
0
0
0
44.78%
0.71%
17
2023/02/14
0
0
0
0
44.78%
0.00%
7
2023/02/13
-3
0
0
-3
44.78%
1.40%
9
2023/02/10
-2
0
0
-2
44.78%
0.17%
32
2023/02/09
1
0
0
1
44.78%
0.35%
11
2023/02/08
-2
0
0
-2
44.78%
1.72%
35
2023/02/07
0
0
-1
-1
44.79%
0.34%
6
2023/02/06
0
0
0
0
44.79%
0.34%
18
2023/02/03
0
0
0
0
44.79%
0.69%
31
2023/02/02
-1
0
-1
-2
44.79%
0.17%
12
2023/02/01
5
0
-2
3
44.79%
0.52%
42
2023/01/31
1
0
0
1
44.78%
1.04%
21
2023/01/30
0
0
0
0
44.78%
1.05%
61
2023/01/17
3
0
0
3
44.78%
0.18%
17
2023/01/16
1
0
0
1
44.77%
0.00%
4
2023/01/13
-3
0
1
-2
44.77%
0.17%
10
2023/01/12
4
0
-1
3
44.77%
0.35%
7
2023/01/11
-1
0
0
-1
44.77%
0.70%
22
2023/01/10
8
0
0
8
44.77%
0.53%
22
2023/01/09
2
0
2
4
44.75%
0.00%
32
2023/01/06
0
0
0
0
44.75%
0.18%
5
2023/01/05
-1
0
1
0
44.75%
0.87%
9
2023/01/04
-1
0
0
-1
44.75%
0.35%
2
2023/01/03
-2
0
0
-2
44.75%
1.96%
21
2022/12/30
6
0
0
6
44.76%
0.18%
33
2022/12/29
-5
0
0
-5
44.74%
0.18%
11
2022/12/28
-5
0
0
-5
44.75%
0.88%
21
2022/12/27
-3
0
0
-3
44.76%
1.56%
21
2022/12/26
-8
0
0
-8
44.78%
0.00%
24
2022/12/23
2
0
0
2
44.80%
1.71%
54
2022/12/22
-15
0
0
-15
44.79%
3.30%
151
2022/12/21
33
0
0
33
44.82%
3.58%
200
2022/12/20
-6
0
0
-6
44.76%
0.81%
41
2022/12/19
7
0
-1
6
44.77%
1.81%
47
2022/12/16
-1
0
0
-1
44.75%
1.62%
54
2022/12/15
1
0
0
1
44.76%
0.16%
38
2022/12/14
-2
0
0
-2
44.75%
0.65%
46
2022/12/13
0
0
0
0
44.76%
2.51%
51
2022/12/12
9
0
0
9
44.76%
1.36%
17
2022/12/09
10
0
-8
2
44.74%
0.85%
34
2022/12/08
-5
0
0
-5
44.72%
0.51%
39

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

體育/運動產業
0.63%
0.75%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。