波力-KY

8467

運動休閒

283.51.00(0.35%)

收盤 | 2024/12/30 13:30 更新

396成交量

28.65 (26.03)本益比 (同業平均)

連3跌 (4.06%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
100
135
-35
連7賣 (-626)
投信
0
71
-71
連5賣 (-326)
自營商
0
5
-5
連4賣 (-27)
三大法人
100
211
-111
連7賣 (-1,221)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-35
-71
-5
-111
44.67%
0.35%
396
2024/12/27
-13
-67
-3
-83
44.73%
1.22%
320
2024/12/26
-79
-21
-13
-113
44.78%
2.54%
290
2024/12/25
-5
-50
-6
-61
44.93%
0.34%
563
2024/12/24
-82
-117
11
-188
44.92%
0.84%
921
2024/12/23
-150
10
4
-136
45.08%
4.50%
923
2024/12/20
-262
-248
-18
-529
45.37%
9.99%
1,111
2024/12/19
255
211
6
472
45.89%
7.47%
1,435
2024/12/18
-106
16
-3
-93
45.39%
1.10%
1,100
2024/12/17
82
71
-3
150
45.57%
4.09%
615
2024/12/16
-34
2
-2
-34
45.41%
2.08%
174
2024/12/13
-17
69
-8
44
45.48%
0.32%
279
2024/12/12
-73
60
-1
-14
45.51%
2.66%
375
2024/12/11
223
150
-9
364
45.65%
9.42%
1,401
2024/12/10
110
-186
-47
-123
45.22%
4.11%
685
2024/12/09
-26
-90
-20
-136
45.01%
2.09%
742
2024/12/06
-126
148
89
111
45.08%
1.30%
883
2024/12/05
36
210
5
251
45.39%
3.37%
1,521
2024/12/04
366
150
9
525
45.33%
5.32%
1,392
2024/12/03
-377
-50
22
-405
44.63%
3.26%
1,484
2024/12/02
262
120
-13
369
45.36%
7.37%
1,002
2024/11/29
-60
1
1
-58
44.83%
1.81%
395
2024/11/28
-97
0
-17
-114
44.95%
1.25%
477
2024/11/27
99
80
16
195
45.13%
1.06%
803
2024/11/26
-61
120
-2
57
45.06%
0.88%
903
2024/11/25
103
120
1
224
45.19%
6.33%
707
2024/11/22
123
120
-2
241
44.99%
1.13%
1,174
2024/11/21
176
46
-1
221
44.75%
5.99%
519
2024/11/20
-5
0
-3
-8
44.40%
0.20%
96
2024/11/19
-46
1
0
-45
44.40%
0.60%
113
2024/11/18
5
5
0
10
44.49%
0.00%
189
2024/11/15
19
22
0
41
44.48%
0.00%
193
2024/11/14
-3
0
-4
-7
44.45%
0.00%
163
2024/11/13
-76
-58
1
-133
44.46%
1.95%
311
2024/11/12
-7
0
-4
-11
44.61%
1.72%
225
2024/11/11
172
0
0
172
44.62%
0.19%
690
2024/11/08
-128
-161
-7
-296
44.29%
7.62%
3,192
2024/11/07
190
0
-6
184
44.54%
9.94%
968
2024/11/06
-20
0
11
-9
44.16%
0.20%
101
2024/11/05
15
0
0
15
44.20%
0.97%
86
2024/11/04
-2
0
-1
-3
44.19%
0.19%
25
2024/11/01
2
0
0
2
44.19%
1.17%
84
2024/10/30
-6
0
-1
-7
44.18%
1.73%
47
2024/10/29
-1
1
-1
-1
44.17%
0.38%
69
2024/10/28
-43
5
0
-38
44.18%
4.04%
120
2024/10/25
-82
72
-2
-12
44.25%
1.68%
258
2024/10/24
-90
71
0
-19
44.40%
3.42%
347
2024/10/23
26
72
3
101
44.55%
3.54%
400
2024/10/22
17
73
1
91
44.50%
2.68%
326
2024/10/21
-3
73
1
71
44.46%
8.30%
153
2024/10/18
-9
0
2
-7
44.47%
1.43%
99
2024/10/17
6
1
0
7
44.49%
0.20%
84
2024/10/16
-71
1
-3
-73
44.47%
1.21%
233
2024/10/15
0
0
-2
-2
44.61%
1.23%
139
2024/10/14
69
0
-13
56
44.61%
0.41%
297
2024/10/11
-74
0
6
-68
44.48%
3.76%
256
2024/10/09
-13
0
-8
-21
44.62%
0.20%
90
2024/10/08
-33
0
-1
-34
44.65%
0.40%
98
2024/10/07
-11
0
-3
-14
44.71%
0.79%
134
2024/10/04
2
0
-4
-2
44.73%
1.74%
127
2024/10/01
-46
-52
0
-98
44.75%
5.83%
583
2024/09/30
41
-55
-9
-23
44.84%
0.92%
299
2024/09/27
-20
0
-41
-61
44.79%
1.63%
322
2024/09/26
5
0
-8
-3
44.87%
1.25%
641
2024/09/25
-38
0
-3
-41
44.86%
0.90%
1,125
2024/09/24
-13
0
60
47
44.94%
4.32%
876
2024/09/23
44
0
1
45
44.96%
1.53%
234
2024/09/20
-3
0
-19
-22
44.87%
0.38%
328
2024/09/19
47
0
4
51
44.88%
2.15%
259
2024/09/18
-1
0
-21
-22
44.79%
2.11%
317
2024/09/16
-13
0
-41
-54
44.79%
0.95%
592
2024/09/13
81
0
7
88
44.82%
2.33%
690
2024/09/12
39
0
108
147
44.66%
1.58%
1,116
2024/09/11
43
0
-6
37
44.67%
3.26%
1,268
2024/09/10
-47
0
-37
-84
44.58%
2.00%
1,410
2024/09/09
-247
0
-82
-329
44.69%
7.05%
3,448
2024/09/06
375
70
83
528
45.17%
10.00%
2,646
2024/09/05
-210
198
-23
-35
44.44%
3.38%
1,575
2024/09/04
-27
190
-79
84
44.84%
2.16%
1,908
2024/09/03
179
0
21
200
44.90%
3.11%
613
2024/09/02
-13
0
13
0
44.54%
0.90%
98
2024/08/30
-20
0
7
-13
44.57%
0.22%
77
2024/08/29
-1
0
-5
-6
44.60%
1.54%
69
2024/08/28
-23
0
13
-10
44.60%
0.66%
204
2024/08/27
80
0
1
81
44.66%
3.39%
204
2024/08/26
16
0
11
27
44.50%
1.84%
442
2024/08/23
-62
0
-7
-69
44.47%
2.25%
237
2024/08/22
-58
0
-5
-63
44.59%
1.33%
359
2024/08/21
20
0
-3
17
44.67%
0.44%
372
2024/08/20
109
0
-5
104
44.65%
2.03%
361
2024/08/19
-143
0
-2
-145
44.51%
1.99%
490
2024/08/16
-17
0
21
4
44.75%
1.35%
1,035
2024/08/15
108
0
5
113
44.77%
6.70%
1,415
2024/08/14
-332
0
-5
-337
44.55%
4.35%
1,083
2024/08/13
-17
0
8
-9
44.77%
6.33%
746
2024/08/12
-34
0
13
-21
44.78%
0.74%
292
2024/08/09
-63
0
-3
-66
44.90%
0.24%
416
2024/08/08
-39
0
-5
-44
45.02%
3.99%
350
2024/08/07
64
0
11
75
45.21%
7.04%
672
2024/08/06
16
0
-59
-43
45.08%
8.29%
925
2024/08/05
15
1
-63
-47
45.05%
9.96%
358
2024/08/02
-221
115
-19
-125
45.02%
5.12%
1,337
2024/08/01
-98
45
9
-44
45.43%
0.97%
1,574
2024/07/31
12
305
26
343
45.62%
9.85%
2,050
2024/07/30
-9
1
17
9
45.59%
6.86%
810
2024/07/29
13
70
-12
71
45.61%
3.55%
633
2024/07/26
-81
100
-10
9
45.59%
1.86%
1,049
2024/07/23
188
-373
-15
-200
45.74%
9.47%
3,208
2024/07/22
-47
85
-5
33
45.38%
3.71%
1,880
2024/07/19
222
141
0
363
45.47%
5.57%
2,398
2024/07/18
108
90
75
273
45.04%
9.98%
3,983
2024/07/17
219
208
-3
424
44.83%
9.98%
2,322
2024/07/16
116
5
10
131
44.40%
1.78%
532
2024/07/15
-18
35
-23
-6
44.17%
0.00%
360
2024/07/12
-94
85
34
25
44.21%
2.96%
646
2024/07/11
155
100
-3
252
44.39%
6.01%
1,292
2024/07/10
68
69
3
140
44.09%
1.03%
616
2024/07/09
69
88
-9
148
43.96%
4.31%
1,407
2024/07/08
-39
0
2
-37
43.82%
0.54%
277
2024/07/05
105
0
15
120
43.90%
3.90%
952
2024/07/04
25
0
0
25
43.69%
2.28%
106
2024/07/03
-30
0
1
-29
43.64%
0.57%
81
2024/07/02
-10
0
1
-9
43.70%
0.57%
35
2024/07/01
-11
1
0
-10
43.72%
0.00%
55

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世紀
5314.TWO
726.00
66.0010.00%
1,802
眾達-KY
4977.TW
142.00
7.004.70%
23,823
亞翔
6139.TW
222.00
2.000.91%
9,259
雷虎
8033.TW
69.60
6.309.95%
9,661
中光電
5371.TWO
91.40
1.802.01%
50,651

運動休閒產業漲跌排行

拓凱
4536.TW
205.00
4.502.24%
454
大魯閣
1432.TW
20.85
0.351.71%
714
來億-KY
6890.TW
382.50
4.501.19%
298
鈺齊-KY
9802.TW
119.50
1.000.84%
1,291
復盛應用
6670.TW
322.50
2.500.78%
232

相關概念股

體育/運動產業
0.90%
2.90%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。