波力-KY

8467

150.50.50(0.33%)

開盤 | 2025/11/14 10:18 更新

66成交量

11.73 (18.94)本益比 (同業平均)

連2漲 (3.45%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
9
22
連2買 (27)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
31
9
22
連2買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
22
0
0
22
44.59%
3.09%
79
2025/11/12
5
0
0
5
44.54%
0.34%
57
2025/11/11
-62
0
-4
-66
44.53%
8.52%
256
2025/11/10
10
0
0
10
44.65%
2.92%
47
2025/11/07
-2
0
-1
-3
44.62%
1.28%
18
2025/11/06
7
0
-1
6
44.62%
1.63%
36
2025/11/05
-9
0
2
-7
44.60%
1.60%
36
2025/11/04
1
0
-1
0
44.61%
0.32%
11
2025/11/03
9
0
1
10
44.61%
0.64%
19
2025/10/31
7
0
0
7
44.60%
0.97%
11
2025/10/30
-2
0
-1
-3
44.58%
2.53%
20
2025/10/29
5
0
1
6
44.58%
0.96%
31
2025/10/28
-13
0
0
-13
44.57%
1.57%
38
2025/10/27
-9
0
0
-9
44.61%
1.24%
38
2025/10/23
13
0
0
13
44.62%
2.55%
97
2025/10/22
1
0
0
1
44.59%
0.32%
13
2025/10/21
7
0
0
7
44.59%
1.62%
25
2025/10/20
6
0
1
7
44.57%
0.98%
47
2025/10/17
-6
0
0
-6
44.55%
1.29%
38
2025/10/16
-6
0
0
-6
44.58%
0.65%
28
2025/10/15
10
0
-1
9
44.60%
0.32%
64
2025/10/14
-29
0
-2
-31
44.57%
3.14%
97
2025/10/13
1
0
0
1
44.63%
2.15%
77
2025/10/09
-175
0
-2
-177
44.65%
9.72%
436
2025/10/08
5
0
0
5
44.96%
0.83%
20
2025/10/07
-5
0
2
-3
44.95%
0.55%
65
2025/10/03
65
0
0
65
44.96%
2.56%
118
2025/10/02
3
0
0
3
44.83%
0.86%
56
2025/10/01
-1
0
0
-1
44.82%
0.87%
44
2025/09/30
13
0
-5
8
44.82%
2.37%
37
2025/09/26
-30
0
-3
-33
44.79%
2.03%
86
2025/09/25
-18
0
0
-18
44.85%
1.71%
49
2025/09/24
-16
0
6
-10
44.87%
0.57%
86
2025/09/23
-9
0
-2
-11
44.90%
2.02%
53
2025/09/22
6
0
1
7
44.91%
0.00%
57
2025/09/19
-71
0
-1
-72
44.90%
3.62%
127
2025/09/18
0
0
2
2
45.03%
1.99%
81
2025/09/17
-6
0
1
-5
45.03%
0.56%
68
2025/09/16
-20
0
-1
-21
45.03%
0.56%
65
2025/09/15
-25
0
0
-25
45.07%
3.26%
132
2025/09/12
-31
0
-1
-32
45.11%
0.54%
223
2025/09/11
-46
0
-1
-47
45.17%
2.89%
264
2025/09/10
-20
0
-3
-23
45.26%
3.79%
804
2025/09/09
71
0
2
73
45.28%
10.00%
645
2025/09/08
2
0
7
9
45.13%
4.35%
96
2025/09/05
-27
0
-1
-28
45.11%
3.09%
98
2025/09/04
41
0
3
44
45.16%
0.85%
155
2025/09/03
15
0
0
15
45.10%
3.82%
43
2025/09/02
-10
0
-4
-14
45.07%
3.95%
114
2025/09/01
-13
0
0
-13
45.09%
0.28%
87
2025/08/29
3
0
-2
1
45.11%
0.28%
91
2025/08/28
-37
0
-2
-39
45.13%
4.09%
163
2025/08/27
12
0
1
13
45.21%
3.38%
204
2025/08/26
-40
0
1
-39
45.20%
0.84%
154
2025/08/25
-12
0
0
-12
45.28%
0.56%
189
2025/08/22
-76
0
4
-72
45.31%
1.37%
726
2025/08/21
50
0
5
55
45.43%
9.94%
473
2025/08/20
-9
0
0
-9
45.33%
3.49%
76
2025/08/19
-4
0
0
-4
44.08%
0.86%
60
2025/08/18
5
0
1
6
44.08%
1.14%
80
2025/08/15
-3
0
-1
-4
44.08%
1.13%
61
2025/08/14
79
0
1
80
44.08%
1.72%
234
2025/08/13
16
0
1
17
43.93%
2.05%
195
2025/08/12
-15
0
1
-14
43.88%
0.29%
124
2025/08/11
54
0
3
57
43.91%
4.57%
429
2025/08/08
-4
0
0
-4
43.81%
2.18%
93
2025/08/07
8
0
2
10
43.82%
1.26%
164
2025/08/06
-11
0
0
-11
43.81%
2.26%
59
2025/08/05
45
0
1
46
43.83%
4.03%
89
2025/08/04
8
0
0
8
43.74%
1.00%
15
2025/08/01
-4
0
0
-4
43.73%
0.00%
24
2025/07/31
5
0
1
6
43.74%
1.69%
25
2025/07/30
7
0
-1
6
43.73%
1.37%
50
2025/07/29
-7
0
0
-7
43.71%
2.67%
45
2025/07/28
5
0
-1
4
43.73%
0.00%
19
2025/07/25
0
0
0
0
43.72%
0.99%
50
2025/07/24
4
0
0
4
43.72%
1.30%
39
2025/07/23
14
0
-1
13
43.71%
2.33%
45
2025/07/22
-90
0
-3
-93
43.68%
6.83%
199
2025/07/21
8
0
0
8
43.86%
1.83%
53
2025/07/18
23
0
0
23
43.84%
1.55%
51
2025/07/17
1
0
0
1
43.80%
0.94%
20
2025/07/16
0
-9
-1
-10
43.80%
0.00%
25
2025/07/15
1
-3
2
0
43.80%
1.23%
77
2025/07/14
-9
0
0
-9
43.79%
2.11%
47
2025/07/11
7
-6
0
1
43.82%
1.78%
40
2025/07/10
19
-6
0
13
43.82%
3.69%
110
2025/07/09
8
0
0
8
43.78%
0.00%
43
2025/07/08
1
0
0
1
43.76%
0.61%
22
2025/07/07
-3
0
2
-1
43.76%
0.91%
16
2025/07/04
-34
0
1
-33
43.77%
2.37%
50
2025/07/03
2
0
-1
1
43.84%
0.90%
16
2025/07/02
3
0
0
3
43.84%
0.30%
26
2025/07/01
2
0
6
8
43.83%
1.51%
37
2025/06/30
-12
0
1
-11
43.82%
2.07%
46
2025/06/27
-19
-1
-2
-22
43.84%
2.59%
71
2025/06/26
56
0
-2
53
43.87%
2.66%
191
2025/06/25
1
0
0
1
43.76%
1.20%
29
2025/06/24
4
0
1
5
43.76%
3.09%
59
2025/06/23
-14
0
-1
-15
43.75%
1.82%
54
2025/06/20
-32
0
-3
-35
43.76%
2.08%
93
2025/06/19
-28
0
0
-28
43.82%
2.32%
66
2025/06/18
0
0
0
0
43.87%
0.29%
31
2025/06/17
-12
0
0
-12
43.88%
0.29%
45
2025/06/16
2
0
0
2
43.91%
0.58%
53
2025/06/13
-44
0
-2
-46
43.92%
3.36%
98
2025/06/12
-12
-1
4
-9
44.01%
0.00%
127
2025/06/11
-16
0
0
-16
44.05%
1.37%
195
2025/06/10
-54
0
1
-53
44.08%
6.71%
686
2025/06/09
-51
0
0
-51
44.17%
3.65%
93
2025/06/06
13
0
0
13
44.28%
0.00%
71
2025/06/05
28
0
0
28
44.25%
4.09%
88
2025/06/04
16
0
3
19
44.20%
3.01%
49
2025/06/03
-19
0
1
-18
44.21%
2.06%
80
2025/06/02
-7
0
-3
-9
44.28%
2.87%
35
2025/05/29
14
0
1
14
44.29%
0.29%
64
2025/05/28
-10
0
0
-10
44.26%
2.78%
128
2025/05/27
-125
0
-4
-128
44.28%
1.37%
285
2025/05/26
22
0
-1
21
44.52%
0.00%
66
2025/05/23
-43
0
0
-43
44.48%
0.83%
148
2025/05/22
17
0
0
17
44.57%
0.56%
73
2025/05/21
-8
0
1
-7
44.53%
1.12%
48
2025/05/20
-31
0
-1
-32
44.55%
1.42%
129
2025/05/19
-10
0
-1
-11
44.61%
3.31%
80
2025/05/16
-12
0
0
-12
44.63%
0.55%
71
2025/05/15
-2
0
-2
-4
44.65%
0.54%
125
2025/05/14
-27
0
3
-25
44.65%
3.97%
181

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺矽
6223.TWO
1,905.00
105.005.83%
2,015
穎崴
6515.TW
2,240.00
55.002.52%
701
精測
6510.TWO
1,525.00
45.003.04%
633
奇鋐
3017.TW
1,420.00
75.005.02%
4,803
新代
7750.TW
756.00
9.001.20%
42

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
115.50
4.504.05%
3,998
巨大
9921.TW
98.90
3.103.24%
1,741
豐泰
9910.TW
128.50
3.502.80%
443
來億-KY
6890.TW
252.00
6.502.65%
1,756
美利達
9914.TW
97.60
2.202.31%
1,292

相關概念股

體育/運動產業
0.91%
0.34%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。