波力-KY

8467
運動休閒
247.54.50(1.85%)
開盤 | 2024/10/14 09:40 更新
41成交量
25.16 (29.73)本益比 (同業平均)
連2跌 (3.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37
    111
    -74
    連4賣 (-131)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    17
    11
    6
    連4賣→買 (6)
  • 三大法人
    54
    122
    -68
    連10賣 (-365)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    -74
    0
    6
    -68
    44.48%
    3.76%
    256
  • 2024/10/09
    -13
    0
    -8
    -21
    44.62%
    0.20%
    90
  • 2024/10/08
    -33
    0
    -1
    -34
    44.65%
    0.40%
    98
  • 2024/10/07
    -11
    0
    -3
    -14
    44.71%
    0.79%
    134
  • 2024/10/04
    2
    0
    -4
    -2
    44.73%
    1.74%
    127
  • 2024/10/01
    -46
    -52
    0
    -98
    44.75%
    5.83%
    583
  • 2024/09/30
    41
    -55
    -9
    -23
    44.84%
    0.92%
    299
  • 2024/09/27
    -20
    0
    -41
    -61
    44.79%
    1.63%
    322
  • 2024/09/26
    5
    0
    -8
    -3
    44.87%
    1.25%
    641
  • 2024/09/25
    -38
    0
    -3
    -41
    44.86%
    0.90%
    1,125
  • 2024/09/24
    -13
    0
    60
    47
    44.94%
    4.32%
    876
  • 2024/09/23
    44
    0
    1
    45
    44.96%
    1.53%
    234
  • 2024/09/20
    -3
    0
    -19
    -22
    44.87%
    0.38%
    328
  • 2024/09/19
    47
    0
    4
    51
    44.88%
    2.15%
    259
  • 2024/09/18
    -1
    0
    -21
    -22
    44.79%
    2.11%
    317
  • 2024/09/16
    -13
    0
    -41
    -54
    44.79%
    0.95%
    592
  • 2024/09/13
    81
    0
    7
    88
    44.82%
    2.33%
    690
  • 2024/09/12
    39
    0
    108
    147
    44.66%
    1.58%
    1,116
  • 2024/09/11
    43
    0
    -6
    37
    44.67%
    3.26%
    1,268
  • 2024/09/10
    -47
    0
    -37
    -84
    44.58%
    2.00%
    1,410
  • 2024/09/09
    -247
    0
    -82
    -329
    44.69%
    7.05%
    3,448
  • 2024/09/06
    375
    70
    83
    528
    45.17%
    10.00%
    2,646
  • 2024/09/05
    -210
    198
    -23
    -35
    44.44%
    3.38%
    1,575
  • 2024/09/04
    -27
    190
    -79
    84
    44.84%
    2.16%
    1,908
  • 2024/09/03
    179
    0
    21
    200
    44.90%
    3.11%
    613
  • 2024/09/02
    -13
    0
    13
    0
    44.54%
    0.90%
    98
  • 2024/08/30
    -20
    0
    7
    -13
    44.57%
    0.22%
    77
  • 2024/08/29
    -1
    0
    -5
    -6
    44.60%
    1.54%
    69
  • 2024/08/28
    -23
    0
    13
    -10
    44.60%
    0.66%
    204
  • 2024/08/27
    80
    0
    1
    81
    44.66%
    3.39%
    204
  • 2024/08/26
    16
    0
    11
    27
    44.50%
    1.84%
    442
  • 2024/08/23
    -62
    0
    -7
    -69
    44.47%
    2.25%
    237
  • 2024/08/22
    -58
    0
    -5
    -63
    44.59%
    1.33%
    359
  • 2024/08/21
    20
    0
    -3
    17
    44.67%
    0.44%
    372
  • 2024/08/20
    109
    0
    -5
    104
    44.65%
    2.03%
    361
  • 2024/08/19
    -143
    0
    -2
    -145
    44.51%
    1.99%
    490
  • 2024/08/16
    -17
    0
    21
    4
    44.75%
    1.35%
    1,035
  • 2024/08/15
    108
    0
    5
    113
    44.77%
    6.70%
    1,415
  • 2024/08/14
    -332
    0
    -5
    -337
    44.55%
    4.35%
    1,083
  • 2024/08/13
    -17
    0
    8
    -9
    44.77%
    6.33%
    746
  • 2024/08/12
    -34
    0
    13
    -21
    44.78%
    0.74%
    292
  • 2024/08/09
    -63
    0
    -3
    -66
    44.90%
    0.24%
    416
  • 2024/08/08
    -39
    0
    -5
    -44
    45.02%
    3.99%
    350
  • 2024/08/07
    64
    0
    11
    75
    45.21%
    7.04%
    672
  • 2024/08/06
    16
    0
    -59
    -43
    45.08%
    8.29%
    925
  • 2024/08/05
    15
    1
    -63
    -47
    45.05%
    9.96%
    358
  • 2024/08/02
    -221
    115
    -19
    -125
    45.02%
    5.12%
    1,337
  • 2024/08/01
    -98
    45
    9
    -44
    45.43%
    0.97%
    1,574
  • 2024/07/31
    12
    305
    26
    343
    45.62%
    9.85%
    2,050
  • 2024/07/30
    -9
    1
    17
    9
    45.59%
    6.86%
    810
  • 2024/07/29
    13
    70
    -12
    71
    45.61%
    3.55%
    633
  • 2024/07/26
    -81
    100
    -10
    9
    45.59%
    1.86%
    1,049
  • 2024/07/23
    188
    -373
    -15
    -200
    45.74%
    9.47%
    3,208
  • 2024/07/22
    -47
    85
    -5
    33
    45.38%
    3.71%
    1,880
  • 2024/07/19
    222
    141
    0
    363
    45.47%
    5.57%
    2,398
  • 2024/07/18
    108
    90
    75
    273
    45.04%
    9.98%
    3,983
  • 2024/07/17
    219
    208
    -3
    424
    44.83%
    9.98%
    2,322
  • 2024/07/16
    116
    5
    10
    131
    44.40%
    1.78%
    532
  • 2024/07/15
    -18
    35
    -23
    -6
    44.17%
    0.00%
    360
  • 2024/07/12
    -94
    85
    34
    25
    44.21%
    2.96%
    646
  • 2024/07/11
    155
    100
    -3
    252
    44.39%
    6.01%
    1,292
  • 2024/07/10
    68
    69
    3
    140
    44.09%
    1.03%
    616
  • 2024/07/09
    69
    88
    -9
    148
    43.96%
    4.31%
    1,407
  • 2024/07/08
    -39
    0
    2
    -37
    43.82%
    0.54%
    277
  • 2024/07/05
    105
    0
    15
    120
    43.90%
    3.90%
    952
  • 2024/07/04
    25
    0
    0
    25
    43.69%
    2.28%
    106
  • 2024/07/03
    -30
    0
    1
    -29
    43.64%
    0.57%
    81
  • 2024/07/02
    -10
    0
    1
    -9
    43.70%
    0.57%
    35
  • 2024/07/01
    -11
    1
    0
    -10
    43.72%
    0.00%
    55
  • 2024/06/28
    1
    0
    0
    1
    43.74%
    0.29%
    31
  • 2024/06/27
    0
    0
    3
    3
    43.74%
    0.00%
    28
  • 2024/06/26
    -3
    0
    0
    -3
    43.74%
    0.57%
    62
  • 2024/06/25
    -4
    0
    -2
    -6
    43.74%
    0.00%
    50
  • 2024/06/24
    -45
    0
    -6
    -51
    43.75%
    3.87%
    160
  • 2024/06/21
    16
    25
    -18
    23
    43.84%
    0.28%
    97
  • 2024/06/20
    -3
    0
    0
    -3
    43.80%
    0.84%
    100
  • 2024/06/19
    -14
    25
    4
    15
    43.81%
    1.10%
    261
  • 2024/06/18
    -23
    45
    -1
    21
    43.85%
    2.95%
    833
  • 2024/06/17
    247
    225
    -14
    458
    43.90%
    5.67%
    1,499
  • 2024/06/14
    49
    70
    30
    149
    43.42%
    7.95%
    753
  • 2024/06/13
    24
    0
    4
    28
    43.32%
    0.62%
    92
  • 2024/06/12
    -14
    -36
    0
    -50
    43.28%
    1.52%
    120
  • 2024/06/11
    -19
    0
    10
    -9
    43.32%
    2.65%
    122
  • 2024/06/07
    -5
    0
    5
    0
    43.39%
    0.00%
    54
  • 2024/06/06
    29
    0
    31
    60
    43.39%
    2.42%
    160
  • 2024/06/05
    -1
    0
    -4
    -5
    43.33%
    0.00%
    71
  • 2024/06/04
    -5
    -50
    0
    -55
    43.33%
    1.49%
    193
  • 2024/06/03
    -8
    -100
    -3
    -111
    43.32%
    0.30%
    250
  • 2024/05/31
    24
    0
    -52
    -28
    43.34%
    0.00%
    257
  • 2024/05/30
    -51
    -170
    -74
    -295
    43.29%
    3.71%
    496
  • 2024/05/29
    -43
    0
    17
    -26
    43.39%
    1.13%
    174
  • 2024/05/28
    57
    20
    18
    95
    43.46%
    2.02%
    539
  • 2024/05/27
    -306
    -100
    19
    -387
    43.34%
    5.96%
    804
  • 2024/05/24
    193
    0
    1
    194
    43.93%
    3.65%
    617
  • 2024/05/23
    -66
    -107
    0
    -173
    43.61%
    2.73%
    711
  • 2024/05/22
    133
    0
    19
    152
    43.77%
    3.39%
    439
  • 2024/05/21
    48
    0
    1
    49
    43.51%
    2.61%
    149
  • 2024/05/20
    -27
    0
    -15
    -42
    43.43%
    1.43%
    160
  • 2024/05/17
    24
    0
    9
    33
    43.49%
    1.13%
    127
  • 2024/05/16
    14
    0
    -1
    13
    43.44%
    0.28%
    185
  • 2024/05/15
    22
    0
    -31
    -9
    43.41%
    0.28%
    282
  • 2024/05/14
    53
    -128
    30
    -45
    43.37%
    1.39%
    428
  • 2024/05/13
    48
    0
    19
    67
    43.26%
    0.28%
    183
  • 2024/05/10
    -15
    0
    74
    59
    43.16%
    2.27%
    301
  • 2024/05/09
    -105
    0
    1
    -104
    43.26%
    0.56%
    811
  • 2024/05/08
    -48
    0
    15
    -33
    43.47%
    5.67%
    1,282
  • 2024/05/07
    58
    0
    -21
    37
    43.55%
    4.01%
    616
  • 2024/05/06
    27
    0
    38
    65
    44.92%
    0.29%
    370
  • 2024/05/03
    -110
    25
    -4
    -89
    44.87%
    1.41%
    504
  • 2024/05/02
    -303
    0
    0
    -303
    45.09%
    4.05%
    718
  • 2024/04/30
    -56
    0
    0
    -56
    45.39%
    0.27%
    485
  • 2024/04/29
    -31
    0
    -5
    -36
    45.51%
    0.00%
    219
  • 2024/04/26
    -205
    0
    14
    -191
    45.57%
    1.86%
    392
  • 2024/04/25
    -145
    0
    1
    -144
    45.98%
    3.09%
    328
  • 2024/04/24
    174
    0
    2
    176
    46.24%
    1.84%
    842
  • 2024/04/23
    -54
    35
    15
    -4
    45.89%
    2.97%
    425
  • 2024/04/22
    -67
    46
    0
    -21
    46.00%
    2.37%
    407
  • 2024/04/19
    -205
    95
    -117
    -227
    46.11%
    2.57%
    981
  • 2024/04/18
    236
    8
    -2
    242
    46.46%
    2.10%
    1,078
  • 2024/04/17
    -212
    0
    1
    -211
    45.98%
    0.78%
    798
  • 2024/04/16
    -419
    0
    2
    -417
    46.39%
    9.86%
    1,508
  • 2024/04/15
    503
    0
    -8
    495
    47.24%
    3.90%
    3,474
  • 2024/04/12
    117
    0
    20
    137
    46.22%
    7.89%
    778
我的自選股
立即登入瀏覽你的投資組合。登入
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。