波力-KY

8467

運動休閒

211.04.00(1.86%)

收盤 | 2024/07/26 14:30 更新

1,049成交量

24.36 (37.34)本益比 (同業平均)

連2跌 (11.16%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
311
392
-81
買→賣 (-81)
投信
100
0
100
賣→買 (100)
自營商
5
15
-10
連3賣 (-30)
三大法人
416
407
9
賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-81
100
-10
9
45.59%
1.86%
1,049
2024/07/23
188
-373
-15
-200
45.74%
9.47%
3,208
2024/07/22
-47
85
-5
33
45.38%
3.71%
1,880
2024/07/19
222
141
0
363
45.47%
5.57%
2,398
2024/07/18
108
90
75
273
45.04%
9.98%
3,983
2024/07/17
219
208
-3
424
44.83%
9.98%
2,322
2024/07/16
116
5
10
131
44.40%
1.78%
532
2024/07/15
-18
35
-23
-6
44.17%
0.00%
360
2024/07/12
-94
85
34
25
44.21%
2.96%
646
2024/07/11
155
100
-3
252
44.39%
6.01%
1,292
2024/07/10
68
69
3
140
44.09%
1.03%
616
2024/07/09
69
88
-9
148
43.96%
4.31%
1,407
2024/07/08
-39
0
2
-37
43.82%
0.54%
277
2024/07/05
105
0
15
120
43.90%
3.90%
952
2024/07/04
25
0
0
25
43.69%
2.28%
106
2024/07/03
-30
0
1
-29
43.64%
0.57%
81
2024/07/02
-10
0
1
-9
43.70%
0.57%
35
2024/07/01
-11
1
0
-10
43.72%
0.00%
55
2024/06/28
1
0
0
1
43.74%
0.29%
31
2024/06/27
0
0
3
3
43.74%
0.00%
28
2024/06/26
-3
0
0
-3
43.74%
0.57%
62
2024/06/25
-4
0
-2
-6
43.74%
0.00%
50
2024/06/24
-45
0
-6
-51
43.75%
3.87%
160
2024/06/21
16
25
-18
23
43.84%
0.28%
97
2024/06/20
-3
0
0
-3
43.80%
0.84%
100
2024/06/19
-14
25
4
15
43.81%
1.10%
261
2024/06/18
-23
45
-1
21
43.85%
2.95%
833
2024/06/17
247
225
-14
458
43.90%
5.67%
1,499
2024/06/14
49
70
30
149
43.42%
7.95%
753
2024/06/13
24
0
4
28
43.32%
0.62%
92
2024/06/12
-14
-36
0
-50
43.28%
1.52%
120
2024/06/11
-19
0
10
-9
43.32%
2.65%
122
2024/06/07
-5
0
5
0
43.39%
0.00%
54
2024/06/06
29
0
31
60
43.39%
2.42%
160
2024/06/05
-1
0
-4
-5
43.33%
0.00%
71
2024/06/04
-5
-50
0
-55
43.33%
1.49%
193
2024/06/03
-8
-100
-3
-111
43.32%
0.30%
250
2024/05/31
24
0
-52
-28
43.34%
0.00%
257
2024/05/30
-51
-170
-74
-295
43.29%
3.71%
496
2024/05/29
-43
0
17
-26
43.39%
1.13%
174
2024/05/28
57
20
18
95
43.46%
2.02%
539
2024/05/27
-306
-100
19
-387
43.34%
5.96%
804
2024/05/24
193
0
1
194
43.93%
3.65%
617
2024/05/23
-66
-107
0
-173
43.61%
2.73%
711
2024/05/22
133
0
19
152
43.77%
3.39%
439
2024/05/21
48
0
1
49
43.51%
2.61%
149
2024/05/20
-27
0
-15
-42
43.43%
1.43%
160
2024/05/17
24
0
9
33
43.49%
1.13%
127
2024/05/16
14
0
-1
13
43.44%
0.28%
185
2024/05/15
22
0
-31
-9
43.41%
0.28%
282
2024/05/14
53
-128
30
-45
43.37%
1.39%
428
2024/05/13
48
0
19
67
43.26%
0.28%
183
2024/05/10
-15
0
74
59
43.16%
2.27%
301
2024/05/09
-105
0
1
-104
43.26%
0.56%
811
2024/05/08
-48
0
15
-33
43.47%
5.67%
1,282
2024/05/07
58
0
-21
37
43.55%
4.01%
616
2024/05/06
27
0
38
65
44.92%
0.29%
370
2024/05/03
-110
25
-4
-89
44.87%
1.41%
504
2024/05/02
-303
0
0
-303
45.09%
4.05%
718
2024/04/30
-56
0
0
-56
45.39%
0.27%
485
2024/04/29
-31
0
-5
-36
45.51%
0.00%
219
2024/04/26
-205
0
14
-191
45.57%
1.86%
392
2024/04/25
-145
0
1
-144
45.98%
3.09%
328
2024/04/24
174
0
2
176
46.24%
1.84%
842
2024/04/23
-54
35
15
-4
45.89%
2.97%
425
2024/04/22
-67
46
0
-21
46.00%
2.37%
407
2024/04/19
-205
95
-117
-227
46.11%
2.57%
981
2024/04/18
236
8
-2
242
46.46%
2.10%
1,078
2024/04/17
-212
0
1
-211
45.98%
0.78%
798
2024/04/16
-419
0
2
-417
46.39%
9.86%
1,508
2024/04/15
503
0
-8
495
47.24%
3.90%
3,474
2024/04/12
117
0
20
137
46.22%
7.89%
778
2024/04/11
-174
0
21
-153
45.98%
1.55%
402
2024/04/10
71
0
12
83
46.29%
1.78%
1,093
2024/04/09
-121
0
11
-110
46.14%
1.81%
978
2024/04/08
-101
0
10
-91
46.37%
1.78%
416
2024/04/03
-120
0
-1
-121
46.61%
2.34%
599
2024/04/02
-63
0
33
-30
46.86%
0.52%
468
2024/04/01
-220
0
-10
-230
46.98%
2.53%
703
2024/03/29
-163
0
-2
-165
47.43%
5.26%
2,492
2024/03/28
900
0
-29
871
47.75%
6.63%
4,466
2024/03/27
181
0
-10
171
45.94%
9.80%
1,496
2024/03/26
-80
0
12
-68
45.51%
2.19%
392
2024/03/25
-41
0
10
-31
45.67%
1.96%
483
2024/03/22
-8
0
15
7
45.78%
0.28%
311
2024/03/21
-114
0
9
-105
45.80%
0.28%
421
2024/03/20
-34
0
5
-29
46.03%
2.70%
1,029
2024/03/19
-434
0
10
-424
46.12%
9.98%
4,118
2024/03/18
531
0
-30
501
46.95%
9.89%
2,518
2024/03/15
238
0
-1
237
45.88%
10.00%
1,210
2024/03/14
5
0
0
5
45.40%
3.68%
342
2024/03/13
-121
0
1
-120
45.39%
2.22%
321
2024/03/12
-81
0
16
-65
45.64%
0.82%
388
2024/03/11
243
0
-22
221
45.80%
0.83%
1,303
2024/03/08
80
0
0
80
45.31%
1.37%
718
2024/03/07
-13
0
30
17
45.15%
1.61%
614
2024/03/06
74
0
0
74
45.18%
0.81%
641
2024/03/05
36
-32
-30
-26
45.03%
0.82%
1,023
2024/03/04
84
0
11
95
44.96%
0.55%
476
2024/03/01
-35
0
20
-15
44.82%
4.60%
549
2024/02/29
-1
0
10
9
44.93%
0.58%
376
2024/02/27
-58
0
5
-53
44.98%
4.95%
768
2024/02/26
-138
68
-24
-94
45.11%
1.96%
2,324
2024/02/23
67
330
-3
394
45.38%
7.99%
5,219
2024/02/22
-18
0
2
-16
45.25%
9.92%
1,237
2024/02/21
229
0
-10
219
45.29%
9.97%
1,852
2024/02/20
-60
0
0
-60
44.82%
1.53%
312
2024/02/19
-37
0
0
-37
44.94%
2.40%
340
2024/02/16
3
0
-1
2
45.02%
2.62%
527
2024/02/15
-1
32
84
115
45.01%
8.54%
731
2024/02/05
-3
0
37
34
45.00%
3.66%
567
2024/02/02
1
0
-15
-14
45.01%
0.91%
514
2024/02/01
-98
0
0
-98
45.00%
2.36%
1,013
2024/01/31
69
0
16
85
45.19%
3.99%
1,742
2024/01/30
-177
0
0
-177
45.10%
4.68%
1,544
2024/01/29
-21
0
-36
-57
45.45%
2.01%
436

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
晟銘電
3013.TW
116.00
1.501.31%
29,240
昇陽半導體
8028.TW
118.50
4.003.49%
40,773
雲豹能源
6869.TW
263.00
28.509.78%
1,631
波若威
3163.TWO
170.00
6.003.66%
18,221

運動休閒產業漲跌排行

志強-KY
6768.TW
97.50
8.809.92%
2,492
美利達
9914.TW
243.00
6.002.53%
1,253
鈺齊-KY
9802.TW
120.50
2.502.12%
1,286
拓凱
4536.TW
184.00
2.001.10%
79
柏文
8462.TW
111.00
1.000.91%
50

相關概念股

體育/運動產業
0.41%
0.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。