波力-KY

8467

運動休閒

134.58.50(5.94%)

收盤 | 2023/12/08 14:30 更新

1,102成交量

23.60 (29.61)本益比 (同業平均)

漲→跌 (5.94%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
273
328
-55
連2賣 (-210)
投信
0
0
0
連87平 (0)
自營商
22
2
20
連2賣→買 (20)
三大法人
295
330
-35
連2賣 (-222)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-55
0
20
-35
46.93%
5.94%
1,102
2023/12/07
-155
0
-32
-187
47.04%
0.70%
2,556
2023/12/06
37
0
-16
21
47.35%
1.05%
384
2023/12/05
-23
0
1
-22
47.28%
5.28%
638
2023/12/04
14
0
2
16
47.33%
4.42%
304
2023/12/01
36
0
3
39
47.31%
0.00%
196
2023/11/30
46
0
-2
44
47.24%
0.96%
533
2023/11/29
14
0
-5
9
47.15%
3.09%
628
2023/11/28
23
0
-10
13
47.12%
9.83%
541
2023/11/27
62
0
4
66
47.07%
6.50%
621
2023/11/24
38
0
28
66
46.95%
1.77%
207
2023/11/23
30
0
41
71
46.87%
1.81%
573
2023/11/22
50
0
2
52
46.79%
6.13%
4,284
2023/11/21
363
0
-37
326
46.69%
9.66%
3,238
2023/11/20
342
0
-13
329
45.97%
9.68%
2,446
2023/11/17
93
0
-22
71
45.28%
9.60%
2,134
2023/11/16
16
0
0
16
45.11%
10.00%
573
2023/11/15
66
0
2
68
45.06%
2.74%
398
2023/11/14
48
0
-1
47
44.93%
1.98%
161
2023/11/13
52
0
6
58
44.84%
0.94%
225
2023/11/10
-22
0
4
-18
44.73%
0.58%
215
2023/11/09
-82
0
4
-78
44.77%
0.82%
510
2023/11/08
15
0
8
23
44.91%
2.04%
123
2023/11/07
24
0
0
24
44.88%
0.72%
102
2023/11/06
19
0
30
49
44.83%
0.36%
158
2023/11/03
-36
0
-1
-37
44.76%
0.12%
210
2023/11/02
86
0
1
87
44.82%
5.00%
511
2023/11/01
-29
0
-1
-30
44.64%
0.50%
251
2023/10/31
-41
0
-21
-62
44.69%
5.51%
479
2023/10/30
-8
0
-34
-42
44.77%
1.68%
102
2023/10/27
-8
0
1
-7
44.79%
0.13%
75
2023/10/26
-34
0
0
-34
44.80%
3.97%
198
2023/10/25
2
0
0
2
44.87%
0.12%
167
2023/10/24
-8
0
0
-8
44.87%
2.67%
156
2023/10/23
63
0
-10
53
44.90%
3.44%
309
2023/10/20
39
0
-2
37
44.77%
1.81%
225
2023/10/19
-22
0
1
-21
44.69%
1.43%
207
2023/10/18
21
0
0
21
44.73%
0.24%
225
2023/10/17
-24
0
0
-24
44.61%
0.00%
223
2023/10/16
14
0
3
17
44.66%
4.75%
552
2023/10/13
51
0
22
73
44.63%
3.38%
582
2023/10/12
-7
0
3
-4
44.53%
0.76%
348
2023/10/11
-30
0
17
-13
44.54%
3.15%
926
2023/10/06
-175
0
7
-168
44.60%
0.73%
2,217
2023/10/05
112
0
6
117
44.95%
7.38%
1,902
2023/10/04
-83
0
10
-73
44.72%
0.67%
4,368
2023/10/03
39
0
-4
35
44.88%
9.89%
1,173
2023/10/02
-14
0
9
-5
44.81%
1.21%
219
2023/09/28
61
0
1
62
44.84%
0.00%
307
2023/09/27
17
0
2
19
44.72%
2.47%
402
2023/09/26
0
0
14
14
44.68%
0.12%
430
2023/09/25
-47
0
2
-45
44.67%
3.62%
801
2023/09/22
-16
0
-4
-20
44.76%
4.33%
2,248
2023/09/21
-98
0
-20
-118
44.71%
6.46%
1,934
2023/09/20
-217
0
16
-201
44.91%
7.77%
1,082
2023/09/19
37
0
-7
30
45.37%
1.73%
1,445
2023/09/18
18
0
-8
10
45.23%
7.32%
1,951
2023/09/15
-9
0
1
-8
45.19%
9.96%
817
2023/09/14
23
0
5
28
45.20%
9.97%
315
2023/09/13
58
0
12
70
45.16%
2.33%
146
2023/09/12
7
0
4
11
45.04%
1.35%
170
2023/09/11
10
0
13
23
45.02%
1.79%
158
2023/09/08
9
0
3
12
45.00%
6.80%
369
2023/09/07
49
0
-4
45
44.98%
7.30%
632
2023/09/06
13
0
-1
12
44.88%
0.55%
117
2023/09/05
20
0
0
20
44.86%
0.84%
173
2023/09/04
-26
0
0
-26
44.81%
0.70%
515
2023/09/01
15
0
0
15
44.86%
0.28%
92
2023/08/31
4
0
0
4
44.82%
0.71%
65
2023/08/30
47
0
2
49
44.82%
2.02%
149
2023/08/29
38
0
-1
37
44.72%
1.02%
141
2023/08/28
23
0
30
53
44.65%
3.93%
159
2023/08/25
13
0
-3
10
44.60%
0.00%
101
2023/08/24
-19
0
-2
-21
44.57%
7.31%
491
2023/08/23
3
0
0
3
44.60%
1.12%
30
2023/08/22
3
0
0
3
44.59%
0.81%
12
2023/08/21
4
0
0
4
44.59%
1.98%
13
2023/08/18
2
0
-2
0
44.58%
0.66%
20
2023/08/17
1
0
0
1
44.57%
0.33%
25
2023/08/16
7
0
3
10
44.57%
1.94%
119
2023/08/15
-2
0
0
-2
44.55%
1.27%
29
2023/08/14
-9
0
0
-9
44.56%
0.95%
48
2023/08/11
-21
0
2
-19
44.58%
4.28%
184
2023/08/10
2
0
-1
1
44.62%
0.98%
21
2023/08/09
1
0
0
1
44.61%
0.81%
27
2023/08/08
10
0
1
11
44.61%
0.96%
67
2023/08/07
11
0
-2
9
44.59%
0.00%
46
2023/08/04
3
0
3
6
44.57%
0.48%
32
2023/08/02
-8
0
-2
-10
44.56%
0.16%
65
2023/08/01
-2
0
0
-2
44.58%
1.10%
67
2023/07/31
6
0
0
6
44.58%
0.16%
58
2023/07/28
6
0
0
6
44.57%
0.47%
43
2023/07/27
12
0
0
12
44.56%
1.59%
82
2023/07/26
1
0
0
1
44.54%
0.63%
47
2023/07/25
3
0
0
3
44.53%
0.47%
74
2023/07/24
-8
0
1
-7
44.53%
0.47%
127
2023/07/21
8
0
0
8
44.54%
0.00%
71
2023/07/20
-4
0
38
34
44.53%
0.31%
162
2023/07/19
-5
0
-1
-6
44.54%
0.16%
198
2023/07/18
-23
0
15
-8
44.55%
0.93%
201
2023/07/17
-40
0
0
-40
44.59%
6.64%
480
2023/07/14
15
0
0
15
44.67%
5.33%
418
2023/07/13
-20
0
-1
-21
44.64%
2.95%
745
2023/07/12
2
0
0
2
44.68%
9.89%
261
2023/07/11
1
0
0
1
44.68%
0.46%
43
2023/07/10
-4
0
-1
-5
44.68%
0.00%
68
2023/07/07
4
0
0
4
44.69%
0.93%
147
2023/07/06
1
0
-1
0
44.68%
0.16%
35
2023/07/05
1
0
-1
0
44.68%
0.00%
40
2023/07/04
4
0
0
4
44.67%
0.78%
45
2023/07/03
4
0
0
4
44.67%
1.27%
61
2023/06/30
0
0
0
0
44.66%
0.32%
30
2023/06/29
-2
0
0
-2
44.66%
0.96%
82
2023/06/28
37
0
0
37
44.66%
0.32%
457
2023/06/27
2
0
-1
1
44.59%
0.98%
77
2023/06/26
16
0
0
16
44.58%
0.33%
115
2023/06/21
16
0
0
16
44.55%
0.82%
25
2023/06/20
0
0
0
0
44.52%
1.17%
4
2023/06/19
-4
0
0
-4
44.52%
0.33%
12
2023/06/16
0
0
0
0
44.53%
0.67%
13
2023/06/15
8
0
1
9
44.53%
1.16%
47
2023/06/14
0
0
1
1
44.51%
0.66%
21
2023/06/13
-2
0
0
-2
44.51%
0.16%
15
2023/06/12
-1
0
0
-1
44.51%
0.81%
20
2023/06/09
5
0
0
5
44.52%
0.99%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高力
8996.TW
248.00
15.005.70%
11,248
華城
1519.TW
367.00
6.501.80%
19,840
創意
3443.TW
1,895.00
170.009.86%
9,199
士電
1503.TW
129.00
3.502.64%
22,750
亞力
1514.TW
87.60
2.603.06%
81,593

運動休閒產業漲跌排行

志強-KY
6768.TW
67.20
0.901.36%
222
巨大
9921.TW
184.00
2.001.10%
1,350
岱宇
1598.TW
36.45
0.300.83%
837
豐泰
9910.TW
182.00
1.500.83%
615
喬山
1736.TW
69.10
0.500.73%
376

相關概念股

體育/運動產業
0.13%
5.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。