富邦媒

8454

205.51.00(0.49%)

收盤 | 2026/01/09 14:30 更新

363成交量

17.11 (88.85)本益比 (同業平均)

跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
197
239
-42
連12賣 (-2,163)
投信
0
0
0
連2平 (0)
自營商
4
1
3
平→買 (3)
三大法人
201
240
-39
連2賣 (-202)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
-42
0
3
-39
12.68%
0.49%
363
2026/01/08
-163
0
0
-163
12.70%
2.15%
440
2026/01/07
-20
242
-2
220
12.78%
2.96%
860
2026/01/06
-273
251
0
-22
12.77%
0.00%
739
2026/01/05
-301
254
-1
-48
12.87%
1.46%
594
2026/01/02
-317
257
1
-59
13.05%
0.72%
645
2025/12/31
-382
262
-3
-123
13.12%
1.19%
693
2025/12/30
-201
269
-2
66
13.28%
0.48%
828
2025/12/29
-40
77
3
40
13.35%
0.72%
1,772
2025/12/26
-402
146
0
-256
13.36%
2.12%
653
2025/12/24
-12
0
0
-12
13.51%
0.70%
405
2025/12/23
-10
0
2
-8
13.51%
0.93%
237
2025/12/22
189
-1
4
192
13.51%
2.13%
659
2025/12/19
99
3
0
102
13.43%
0.72%
503
2025/12/18
32
0
8
40
13.38%
0.48%
304
2025/12/17
-8
0
-1
-9
13.39%
0.24%
373
2025/12/16
53
0
-5
48
13.39%
0.24%
537
2025/12/15
-132
0
3
-129
13.38%
2.56%
281
2025/12/12
91
0
6
97
13.42%
0.70%
355
2025/12/11
-39
0
16
-23
13.37%
0.93%
372
2025/12/10
32
0
-1
31
13.38%
0.94%
180
2025/12/09
-78
0
9
-69
13.37%
1.61%
246
2025/12/08
80
0
24
104
13.40%
2.36%
276
2025/12/05
-48
0
5
-43
13.37%
0.93%
337
2025/12/04
-128
-1
3
-125
13.38%
0.93%
368
2025/12/03
-149
0
2
-148
13.41%
1.37%
364
2025/12/02
-184
-1
2
-184
13.44%
1.57%
374
2025/12/01
-124
0
-3
-127
13.55%
1.98%
251
2025/11/28
-56
0
15
-41
13.58%
0.44%
235
2025/11/27
-38
0
0
-39
13.58%
0.44%
268
2025/11/26
156
0
4
160
13.57%
3.15%
368
2025/11/25
-161
-1
1
-161
13.49%
2.42%
411
2025/11/24
53
0
6
59
13.52%
1.79%
302
2025/11/21
-98
0
7
-91
13.45%
2.19%
507
2025/11/20
-65
-2
3
-63
13.53%
0.87%
289
2025/11/19
16
-1
0
15
13.54%
0.22%
219
2025/11/18
-47
0
3
-44
13.53%
3.14%
392
2025/11/17
-23
-3
-3
-29
13.54%
2.25%
397
2025/11/14
205
0
2
207
13.54%
1.67%
453
2025/11/13
59
0
1
61
13.46%
0.00%
474
2025/11/12
101
0
-1
101
13.41%
0.42%
713
2025/11/11
17
0
-3
14
13.35%
1.24%
331
2025/11/10
17
-2
2
17
13.33%
1.43%
432
2025/11/07
-122
0
0
-123
13.33%
1.01%
778
2025/11/06
428
0
-2
426
13.39%
4.86%
797
2025/11/05
19
0
-11
8
13.22%
0.21%
182
2025/11/04
26
0
1
27
13.22%
0.42%
245
2025/11/03
74
0
-2
72
13.21%
1.50%
264
2025/10/31
36
0
4
40
13.18%
1.52%
291
2025/10/30
-84
0
0
-84
13.16%
0.00%
335
2025/10/29
31
0
6
37
13.20%
0.44%
239
2025/10/28
-158
0
2
-156
13.21%
1.93%
373
2025/10/27
5
0
12
17
13.35%
0.21%
197
2025/10/23
-155
0
1
-154
13.33%
1.27%
274
2025/10/22
21
0
-4
17
13.35%
0.21%
168
2025/10/21
2
0
4
6
13.34%
0.43%
120
2025/10/20
-125
0
4
-121
13.33%
0.64%
222
2025/10/17
-5
-2
-8
-15
13.37%
0.63%
323
2025/10/16
-111
-1
4
-108
13.32%
0.63%
568
2025/10/15
-207
-1
1
-207
13.35%
2.25%
889
2025/10/14
-86
0
5
-81
13.42%
1.61%
325
2025/10/13
-136
5
2
-129
13.43%
3.68%
506
2025/10/09
69
0
6
75
13.48%
0.19%
248
2025/10/08
44
0
11
55
13.49%
0.78%
271
2025/10/07
382
0
15
398
13.49%
6.43%
965
2025/10/03
-26
0
0
-27
13.32%
0.21%
183
2025/10/02
-20
0
0
-20
13.32%
0.82%
108
2025/10/01
15
0
0
16
13.39%
0.83%
136
2025/09/30
-140
0
18
-122
13.38%
2.03%
311
2025/09/26
-4
0
3
-1
13.45%
1.00%
181
2025/09/25
-93
0
6
-87
13.44%
0.99%
172
2025/09/24
14
0
12
26
13.46%
3.50%
459
2025/09/23
-23
0
-1
-24
13.46%
0.61%
134
2025/09/22
-127
0
3
-124
13.47%
1.61%
180
2025/09/19
1
-37
-2
-38
13.52%
0.81%
338
2025/09/18
56
-5
9
60
13.51%
1.86%
335
2025/09/17
-106
1
11
-95
13.43%
0.00%
273
2025/09/16
43
-1
2
43
13.47%
0.41%
155
2025/09/15
-36
0
1
-35
13.46%
0.62%
204
2025/09/12
40
-1
6
44
13.46%
0.62%
222
2025/09/11
-111
0
2
-109
13.46%
1.83%
382
2025/09/10
-36
0
1
-35
13.49%
1.01%
355
2025/09/09
-103
-2
0
-105
13.51%
1.59%
308
2025/09/08
-13
0
1
-13
13.54%
1.18%
217
2025/09/05
4
0
3
7
13.54%
0.39%
72
2025/09/04
29
0
0
30
13.54%
0.59%
83
2025/09/03
-10
0
0
-10
13.52%
0.39%
79
2025/09/02
27
0
-2
25
13.54%
2.01%
135
2025/09/01
-46
-2
2
-46
13.52%
1.78%
211
2025/08/29
-193
-2
1
-194
13.54%
1.94%
359
2025/08/28
-72
-2
-6
-80
13.60%
0.00%
180
2025/08/27
-51
8
0
-43
13.61%
0.39%
132
2025/08/26
-19
0
0
-19
13.63%
0.39%
209
2025/08/25
27
0
-5
22
13.63%
0.58%
110
2025/08/22
-192
0
-5
-197
13.61%
1.72%
275
2025/08/21
-147
-1
0
-148
13.64%
0.77%
278
2025/08/20
53
-8
2
47
13.78%
0.00%
280
2025/08/19
-10
-2
0
-12
13.76%
0.18%
173
2025/08/18
85
-1
3
88
13.83%
0.55%
173
2025/08/15
-49
1
8
-40
13.84%
0.91%
223
2025/08/14
41
-1
11
50
13.88%
0.74%
155
2025/08/13
130
0
3
133
13.88%
1.50%
392
2025/08/12
44
-1
1
44
13.80%
0.19%
282
2025/08/11
40
0
3
43
13.59%
1.52%
242
2025/08/08
-65
-2
-2
-69
13.50%
0.94%
198
2025/08/07
-76
-1
3
-74
13.53%
0.19%
299
2025/08/06
-286
0
0
-286
13.57%
3.64%
491
2025/08/05
-8
-1
-4
-13
13.69%
0.92%
161
2025/08/04
5
0
1
6
13.69%
1.98%
335
2025/08/01
-45
0
12
-34
13.68%
1.77%
178
2025/07/31
66
-1
-10
55
13.69%
0.53%
268
2025/07/30
121
0
4
126
13.68%
1.25%
252
2025/07/29
2
-1
6
7
13.63%
1.75%
195
2025/07/28
32
-1
1
32
13.62%
1.42%
275
2025/07/25
-9
0
-4
-13
13.59%
0.18%
238
2025/07/24
-99
-2
0
-101
13.64%
1.07%
588
2025/07/23
176
-1
45
220
13.67%
6.07%
987
2025/07/22
13
-1
2
14
13.57%
1.13%
211
2025/07/21
1
-1
0
0
13.57%
0.19%
207
2025/07/18
22
-2
7
26
13.46%
0.56%
264
2025/07/17
124
0
5
129
13.49%
2.51%
314
2025/07/16
10
-4
5
10
13.44%
0.38%
147
2025/07/15
12
-3
0
9
13.43%
1.96%
286
2025/07/14
-168
-2
0
-170
13.42%
1.92%
346
2025/07/11
-5
7
1
4
13.46%
1.36%
155
2025/07/10
-30
-3
-1
-34
13.46%
0.58%
230

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

微星
2377.TW
97.40
0.900.93%
14,667
環球晶
6488.TWO
429.50
20.504.56%
7,336
聯發科
2454.TW
1,420.00
25.001.73%
7,980
台積電
2330.TW
1,680.00
5.000.30%
37,346
鴻海
2317.TW
230.50
1.000.44%
36,424

數位雲端產業漲跌排行

富邦媒
8454.TW
205.50
1.000.49%
361
LINEPAY
7722.TW
551.00
2.000.36%
157
一零四
3130.TW
223.00
0.000.00%
22
微程式
7721.TW
47.90
0.000.00%
50
伊雲谷
6689.TW
60.30
0.100.17%
120

相關概念股

電子商務
0.39%
0.81%
宅經濟
0.08%
2.42%
雙十一
0.03%
2.01%
網紅經濟
0.12%
0.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。