Yahoo奇摩財經 
富邦媒
416.515.00(3.74%)
開盤 | 2024/04/25 10:06 更新1,111
26.59 (58.11)
連2漲→跌 (0.37%)
成交彙整
資料時間：2024/04/25 10:06時間
成交價
漲跌
成交張數
- 10:06:35416.515.01
- 10:06:05416.014.53
- 10:05:50416.014.52
- 10:05:30415.514.01
- 10:05:05416.014.56
- 10:04:25416.515.01
- 10:04:15416.515.01
- 10:04:10416.515.06
- 10:03:40416.014.51
- 10:03:30416.014.56
- 10:03:25416.014.51
- 10:02:20415.514.06
- 10:01:10415.013.51
- 10:00:35415.013.52
- 10:00:30415.013.51
- 10:00:25415.514.03
- 10:00:15415.013.51
- 10:00:10415.013.51
- 09:59:55414.012.53
- 09:59:45413.512.018
- 09:58:40413.011.52
- 09:57:45413.011.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 10:06成交價
成交張數
- 417.52
- 417.013
- 416.552
- 416.068
- 415.557
- 415.078
- 414.530
- 414.037
- 413.559
- 413.093
- 412.555
- 412.093
- 411.578
- 411.084
- 410.559
- 410.062
- 409.535
- 409.025
- 408.54
- 408.08
- 407.54
- 407.013
- 406.526
- 406.015
- 405.511
- 405.035
- 404.51
- 404.01
- 403.57
- 403.04
- 402.51
- 402.01
現價
開盤