建新國際

8367

航運

45.550.05(0.11%)

收盤 | 2025/07/11 13:23 更新

20成交量

12.05 (16.42)本益比 (同業平均)

平→漲 (0.11%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連2賣 (-4)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
2
-2
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-2
0
0
-2
2.32%
0.11%
20
2025/07/10
-2
0
0
-2
2.33%
0.00%
20
2025/07/09
31
0
0
31
2.33%
1.68%
70
2025/07/08
-11
0
0
-11
2.29%
0.52%
59
2025/07/07
-4
0
3
-1
2.31%
0.00%
36
2025/07/04
-11
0
2
-9
2.31%
0.31%
23
2025/07/03
-4
0
2
-2
2.33%
0.84%
48
2025/07/02
0
0
0
0
2.33%
0.11%
30
2025/07/01
13
0
3
16
2.33%
1.17%
29
2025/06/30
-8
0
-11
-19
2.34%
0.53%
42
2025/06/27
-24
0
-18
-42
2.40%
0.11%
71
2025/06/26
-7
0
0
-7
2.42%
0.11%
24
2025/06/25
3
0
0
3
2.55%
0.43%
131
2025/06/24
3
0
0
3
2.54%
0.43%
82
2025/06/23
-7
0
4
-3
2.54%
0.00%
90
2025/06/20
5
0
0
5
2.55%
0.85%
55
2025/06/19
-23
0
0
-23
2.54%
1.26%
35
2025/06/18
6
0
1
7
2.57%
0.84%
23
2025/06/17
-1
0
0
-1
2.56%
0.64%
42
2025/06/16
-6
0
-61
-67
2.56%
1.26%
128
2025/06/13
-12
0
-2
-14
2.57%
1.14%
53
2025/06/12
6
0
0
6
2.58%
0.10%
15
2025/06/11
-4
0
1
-3
2.58%
0.63%
27
2025/06/10
4
0
3
7
2.58%
0.31%
41
2025/06/09
-63
0
1
-62
2.58%
0.83%
147
2025/06/06
-16
0
-3
-19
2.64%
0.21%
56
2025/06/05
-42
0
0
-42
2.66%
0.10%
99
2025/06/04
8
0
0
8
2.71%
0.10%
37
2025/06/03
-4
0
1
-3
2.70%
0.10%
29
2025/06/02
-16
0
3
-13
2.70%
0.82%
70
2025/05/29
-3
0
-1
-4
2.72%
0.21%
68
2025/05/28
-12
0
0
-12
2.72%
1.02%
85
2025/05/27
-3
0
-1
-4
2.74%
0.10%
37
2025/05/26
4
0
-2
2
2.74%
0.61%
63
2025/05/23
-7
0
-1
-8
2.74%
0.10%
32
2025/05/22
-2
0
1
-1
2.74%
0.50%
20
2025/05/21
-14
0
1
-13
2.74%
0.20%
43
2025/05/20
-1
0
-2
-3
2.76%
0.00%
19
2025/05/19
25
0
59
84
2.76%
0.10%
140
2025/05/16
-1
0
0
-1
2.73%
1.02%
103
2025/05/15
-2
0
0
-2
2.74%
0.92%
31
2025/05/14
-11
0
1
-10
2.74%
0.00%
42
2025/05/13
-3
0
0
-3
2.74%
0.41%
63
2025/05/12
4
0
3
7
2.74%
0.10%
51
2025/05/09
25
0
-8
17
2.74%
0.10%
73
2025/05/08
14
0
20
34
2.71%
0.73%
82
2025/05/07
-5
0
0
-5
2.70%
0.72%
33
2025/05/06
8
0
0
8
2.70%
0.21%
43
2025/05/05
-14
0
-6
-20
2.69%
0.82%
58
2025/05/02
12
0
0
12
2.71%
1.35%
51
2025/04/30
44
0
0
44
2.70%
1.26%
83
2025/04/29
4
0
-3
1
2.65%
0.63%
31
2025/04/28
-3
0
0
-3
2.64%
0.00%
20
2025/04/25
-11
0
0
-11
2.64%
0.96%
21
2025/04/24
-3
0
5
2
2.66%
0.21%
42
2025/04/23
-4
0
1
-3
2.66%
1.30%
18
2025/04/22
0
0
6
6
2.66%
0.97%
33
2025/04/21
-8
0
7
-1
2.66%
2.41%
38
2025/04/18
0
0
0
0
2.68%
0.10%
18
2025/04/17
7
0
-18
-11
2.68%
0.83%
42
2025/04/16
-18
0
2
-16
2.67%
3.66%
365
2025/04/15
42
0
2
44
2.71%
4.14%
84
2025/04/14
28
0
-2
26
2.66%
1.48%
156
2025/04/11
5
0
4
9
2.63%
2.22%
153
2025/04/10
7
0
0
7
2.61%
9.09%
113
2025/04/09
-67
0
0
-67
2.61%
6.25%
183
2025/04/08
-20
0
-46
-66
2.68%
0.79%
286
2025/04/07
-3
0
0
-3
2.70%
9.95%
65
2025/04/02
-1
0
0
-1
2.70%
0.00%
14
2025/04/01
10
0
-29
-19
2.71%
0.82%
69
2025/03/31
-3
0
-27
-30
2.70%
2.50%
111
2025/03/28
-9
0
2
-7
2.70%
2.34%
54
2025/03/27
-7
0
-1
-8
2.71%
0.58%
41
2025/03/26
-25
0
0
-25
2.71%
0.96%
118
2025/03/25
39
0
16
55
2.71%
1.17%
132
2025/03/24
-4
0
22
18
2.67%
0.19%
64
2025/03/21
6
0
-2
4
2.67%
0.00%
150
2025/03/20
-25
0
-4
-29
2.67%
3.01%
232
2025/03/19
-19
0
-5
-24
2.69%
0.60%
46
2025/03/18
17
0
0
17
2.71%
0.50%
45
2025/03/17
3
0
4
7
2.69%
0.30%
50
2025/03/14
14
0
5
19
2.69%
0.20%
45
2025/03/13
-19
0
0
-19
2.67%
2.15%
102
2025/03/12
-25
0
0
-25
2.69%
0.39%
95
2025/03/11
3
0
4
7
2.72%
1.17%
92
2025/03/10
-9
0
5
-4
2.72%
0.78%
74
2025/03/07
-48
0
2
-46
2.73%
1.35%
239
2025/03/06
11
0
3
14
2.78%
0.00%
37
2025/03/05
0
0
0
0
2.77%
0.96%
189
2025/03/04
5
0
-8
-3
2.77%
0.00%
227
2025/03/03
62
0
40
102
2.76%
3.98%
506
2025/02/27
10
0
1
11
2.69%
1.11%
97
2025/02/26
-39
0
0
-39
2.68%
0.30%
270
2025/02/25
-4
0
-8
-12
2.73%
0.80%
118
2025/02/24
-21
0
0
-21
2.73%
0.00%
156
2025/02/21
0
0
0
0
2.75%
0.60%
42
2025/02/20
12
0
10
22
2.75%
0.00%
66
2025/02/19
8
0
0
8
2.74%
0.30%
38
2025/02/18
41
0
25
66
2.73%
0.70%
319
2025/02/17
30
0
8
38
2.68%
0.80%
167
2025/02/14
49
0
72
121
2.65%
0.80%
256
2025/02/13
39
0
136
175
2.59%
1.11%
259
2025/02/12
41
0
0
41
2.55%
1.02%
239
2025/02/11
17
0
1
18
2.50%
3.26%
262
2025/02/10
17
0
-15
2
2.48%
1.93%
108
2025/02/07
-37
0
1
-36
2.45%
0.85%
84
2025/02/06
53
0
0
53
2.49%
2.06%
153
2025/02/05
-8
0
0
-8
2.43%
0.54%
26
2025/02/04
-20
0
0
-20
2.43%
0.88%
47
2025/02/03
-20
0
-3
-23
2.45%
0.00%
71
2025/01/22
-2
0
-3
-5
2.47%
0.66%
35
2025/01/21
-15
0
0
-15
2.47%
0.11%
30
2025/01/20
-3
0
0
-3
2.48%
0.22%
21
2025/01/17
-8
0
0
-8
2.49%
0.44%
31
2025/01/16
15
0
-1
14
2.50%
0.11%
103
2025/01/15
10
0
-1
9
2.48%
1.11%
68
2025/01/14
-26
0
-3
-29
2.47%
0.11%
181
2025/01/13
39
0
12
51
2.49%
0.90%
191

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
元大高股息
0056.TW
35.20
0.160.46%
27,556
群益台灣精選高息
00919.TW
21.48
0.120.56%
44,942
台新金
2887.TW
18.30
1.408.28%
638,752

航運產業漲跌排行

慧洋-KY
2637.TW
55.50
2.103.93%
4,093
華航
2610.TW
22.10
0.552.55%
44,629
長榮航太
2645.TW
101.50
2.502.53%
1,097
裕民
2606.TW
49.80
1.202.47%
3,674
亞航
2630.TW
34.25
0.702.09%
830

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。