建新國際

8367
56.70.3(0.53%)
開盤 | 2021/10/21 11:50 更新
382成交量
8.10 (65.83)本益比 (同業平均)
連2跌→漲 (0.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    146
    230
    -84
    連2買→賣 (-84)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    2
    2
    0
    連2買→平 (0)
  • 三大法人
    148
    232
    -84
    連2買→賣 (-84)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/20
    -84
    0
    0
    -84
    2.93%
    0.36%
    619
  • 2021/10/19
    76
    0
    1
    77
    3.01%
    0.53%
    737
  • 2021/10/18
    143
    0
    1
    144
    2.91%
    4.24%
    1,717
  • 2021/10/15
    -119
    0
    -1
    -120
    2.73%
    0.00%
    881
  • 2021/10/14
    292
    0
    -9
    283
    2.92%
    0.34%
    2,247
  • 2021/10/13
    -240
    0
    4
    -236
    2.56%
    5.13%
    2,418
  • 2021/10/12
    -911
    0
    0
    -911
    2.85%
    7.00%
    6,798
  • 2021/10/08
    -286
    0
    0
    -286
    3.92%
    10.00%
    6,446
  • 2021/10/07
    148
    0
    5
    153
    4.28%
    7.02%
    2,058
  • 2021/10/06
    -213
    0
    -2
    -215
    4.09%
    5.00%
    1,173
  • 2021/10/05
    400
    0
    0
    400
    4.35%
    4.35%
    1,343
  • 2021/10/04
    448
    0
    2
    450
    3.86%
    4.17%
    1,650
  • 2021/10/01
    -592
    0
    0
    -592
    3.30%
    8.26%
    2,028
  • 2021/09/30
    318
    0
    0
    318
    4.02%
    5.83%
    1,971
  • 2021/09/29
    -40
    0
    0
    -40
    3.63%
    1.90%
    1,292
  • 2021/09/28
    -67
    0
    0
    -67
    3.71%
    2.63%
    461
  • 2021/09/27
    -86
    0
    9
    -77
    3.77%
    0.31%
    689
  • 2021/09/24
    125
    0
    0
    125
    3.88%
    2.37%
    1,104
  • 2021/09/23
    107
    0
    0
    107
    3.72%
    0.63%
    721
  • 2021/09/22
    27
    0
    -1
    26
    3.59%
    4.55%
    813
  • 2021/09/17
    142
    0
    0
    142
    3.56%
    1.54%
    898
  • 2021/09/16
    -253
    0
    0
    -253
    3.40%
    2.55%
    879
  • 2021/09/15
    402
    0
    0
    402
    3.71%
    1.06%
    1,568
  • 2021/09/14
    75
    0
    -3
    72
    3.21%
    0.90%
    1,351
  • 2021/09/13
    -201
    0
    3
    -198
    3.16%
    2.35%
    2,898
  • 2021/09/10
    -317
    0
    0
    -317
    3.41%
    0.00%
    2,506
  • 2021/09/09
    -5
    0
    -7
    -12
    3.80%
    2.25%
    2,778
  • 2021/09/08
    -617
    0
    -1
    -618
    3.81%
    4.58%
    3,521
  • 2021/09/07
    126
    0
    -3
    123
    4.59%
    5.91%
    5,982
  • 2021/09/06
    53
    0
    15
    68
    4.44%
    4.35%
    4,361
  • 2021/09/03
    304
    0
    2
    306
    4.37%
    4.30%
    3,812
  • 2021/09/02
    -94
    0
    2
    -92
    4.00%
    3.09%
    3,510
  • 2021/09/01
    535
    0
    0
    535
    4.09%
    2.75%
    3,260
  • 2021/08/31
    242
    0
    -53
    189
    3.47%
    0.13%
    3,774
  • 2021/08/30
    312
    0
    2
    314
    3.16%
    0.39%
    4,315
  • 2021/08/27
    -788
    0
    -17
    -805
    2.78%
    7.42%
    6,342
  • 2021/08/26
    539
    0
    5
    544
    3.74%
    5.38%
    9,790
  • 2021/08/25
    -97
    0
    14
    -83
    3.08%
    7.58%
    11,180
  • 2021/08/24
    -385
    0
    53
    -332
    3.19%
    2.93%
    13,074
  • 2021/08/23
    792
    0
    -16
    776
    3.67%
    9.19%
    14,323
  • 2021/08/20
    510
    0
    4
    514
    2.69%
    2.32%
    21,529
  • 2021/08/19
    -620
    0
    -3
    -623
    2.06%
    5.61%
    25,390
  • 2021/08/18
    565
    0
    0
    565
    2.83%
    9.97%
    18,290
  • 2021/08/17
    -75
    0
    23
    -52
    2.13%
    0.47%
    17,135
  • 2021/08/16
    186
    0
    4
    190
    2.22%
    7.81%
    7,068
  • 2021/08/13
    127
    0
    2
    129
    1.95%
    1.73%
    4,253
  • 2021/08/12
    -814
    0
    2
    -812
    1.78%
    4.32%
    6,298
  • 2021/08/11
    116
    0
    -6
    110
    2.74%
    3.81%
    2,220
  • 2021/08/10
    149
    0
    3
    152
    2.60%
    0.00%
    2,843
  • 2021/08/09
    187
    0
    -9
    178
    2.42%
    5.41%
    4,515
  • 2021/08/06
    -131
    0
    1
    -130
    2.20%
    2.40%
    6,603
  • 2021/08/05
    -602
    0
    3
    -599
    2.38%
    2.65%
    7,485
  • 2021/08/04
    369
    0
    8
    377
    3.21%
    3.79%
    9,852
  • 2021/08/03
    230
    0
    0
    230
    2.76%
    9.90%
    5,679
  • 2021/08/02
    -477
    0
    0
    -477
    2.48%
    1.37%
    4,819
  • 2021/07/30
    888
    0
    0
    888
    3.06%
    7.75%
    10,464
  • 2021/07/29
    95
    0
    0
    95
    1.97%
    9.83%
    2,598
  • 2021/07/28
    -757
    0
    -1
    -758
    1.87%
    7.41%
    3,951
  • 2021/07/27
    333
    0
    0
    333
    2.83%
    9.90%
    4,627
  • 2021/07/26
    -218
    0
    0
    -218
    2.39%
    2.21%
    2,365
  • 2021/07/23
    630
    0
    2
    632
    2.66%
    7.35%
    1,926
  • 2021/07/22
    3
    0
    2
    5
    1.88%
    1.26%
    473
  • 2021/07/21
    -74
    0
    0
    -74
    1.91%
    2.78%
    537
  • 2021/07/20
    -57
    0
    0
    -57
    2.00%
    3.23%
    435
  • 2021/07/19
    -54
    0
    0
    -54
    2.09%
    0.22%
    286
  • 2021/07/16
    80
    0
    0
    80
    2.15%
    2.11%
    1,170
  • 2021/07/15
    352
    0
    0
    352
    2.05%
    9.20%
    1,427
  • 2021/07/14
    23
    0
    1
    24
    1.62%
    0.80%
    628
  • 2021/07/13
    -14
    0
    2
    -12
    1.57%
    4.88%
    842
  • 2021/07/12
    -52
    0
    1
    -51
    1.57%
    0.54%
    591
  • 2021/07/09
    -324
    0
    -1
    -325
    1.65%
    3.13%
    835
  • 2021/07/08
    460
    0
    0
    460
    2.06%
    1.81%
    1,852
  • 2021/07/07
    -17
    0
    0
    -17
    1.47%
    0.97%
    1,126
  • 2021/07/06
    -118
    0
    0
    -118
    1.46%
    0.64%
    1,069
  • 2021/07/05
    46
    0
    2
    48
    1.56%
    0.85%
    1,479
  • 2021/07/02
    -244
    0
    0
    -244
    1.39%
    4.45%
    2,092
  • 2021/07/01
    -62
    0
    0
    -62
    1.69%
    6.34%
    4,588
  • 2021/06/30
    139
    0
    0
    139
    1.76%
    1.31%
    2,267
  • 2021/06/29
    -89
    0
    0
    -89
    1.60%
    5.65%
    3,234
  • 2021/06/28
    25
    0
    0
    25
    1.71%
    2.21%
    4,775
  • 2021/06/25
    -420
    0
    0
    -420
    1.68%
    0.94%
    5,807
  • 2021/06/24
    273
    0
    0
    273
    2.19%
    9.95%
    4,098
  • 2021/06/23
    94
    0
    0
    94
    1.86%
    9.34%
    3,569
  • 2021/06/22
    -317
    0
    0
    -317
    1.74%
    0.63%
    12,234
  • 2021/06/21
    -501
    0
    0
    -501
    2.07%
    9.99%
    6,439
  • 2021/06/18
    508
    0
    0
    508
    2.69%
    9.97%
    7,324
  • 2021/06/17
    257
    0
    0
    257
    2.07%
    2.59%
    1,099
  • 2021/06/16
    -57
    0
    0
    -57
    1.75%
    3.62%
    956
  • 2021/06/15
    -283
    0
    0
    -283
    1.84%
    2.69%
    2,101
  • 2021/06/11
    301
    0
    0
    301
    2.19%
    5.55%
    1,537
  • 2021/06/10
    26
    0
    0
    26
    1.82%
    0.67%
    580
  • 2021/06/09
    -31
    0
    0
    -31
    1.77%
    3.25%
    657
  • 2021/06/08
    -94
    0
    0
    -94
    1.81%
    1.32%
    1,674
  • 2021/06/07
    115
    0
    0
    115
    1.92%
    1.81%
    1,158
  • 2021/06/04
    -695
    0
    0
    -695
    1.78%
    6.64%
    3,355
  • 2021/06/03
    121
    0
    0
    121
    2.73%
    9.96%
    4,234
  • 2021/06/02
    -100
    0
    -2
    -102
    2.58%
    1.76%
    1,218
  • 2021/06/01
    280
    0
    0
    280
    2.70%
    3.93%
    578
  • 2021/05/31
    -66
    0
    -1
    -67
    2.36%
    1.39%
    521
  • 2021/05/28
    147
    0
    0
    147
    2.44%
    1.12%
    495
  • 2021/05/27
    -69
    0
    0
    -69
    2.26%
    1.42%
    577
  • 2021/05/26
    265
    0
    0
    265
    2.31%
    3.23%
    546
  • 2021/05/25
    -160
    0
    0
    -160
    1.98%
    3.94%
    710
  • 2021/05/24
    120
    0
    -1
    119
    2.21%
    2.45%
    1,060
  • 2021/05/21
    71
    0
    0
    71
    2.06%
    1.02%
    418
  • 2021/05/20
    -96
    0
    0
    -96
    1.97%
    2.56%
    403
  • 2021/05/19
    89
    0
    -5
    84
    2.09%
    7.65%
    710
  • 2021/05/18
    42
    0
    1
    43
    1.98%
    9.36%
    450
  • 2021/05/17
    -80
    0
    0
    -80
    1.95%
    9.39%
    652
  • 2021/05/14
    -151
    0
    -2
    -153
    2.04%
    2.17%
    440
  • 2021/05/13
    -128
    0
    -1
    -129
    2.23%
    4.01%
    603
  • 2021/05/12
    94
    0
    8
    102
    2.41%
    8.31%
    838
  • 2021/05/11
    -11
    0
    0
    -11
    2.29%
    5.41%
    1,004
  • 2021/05/10
    -38
    0
    0
    -38
    2.30%
    4.30%
    950
  • 2021/05/07
    100
    0
    0
    100
    2.35%
    4.49%
    395
  • 2021/05/06
    -52
    0
    6
    -46
    2.19%
    4.04%
    667
  • 2021/05/05
    103
    0
    -1
    102
    2.26%
    4.07%
    887
  • 2021/05/04
    303
    0
    4
    307
    2.11%
    9.75%
    1,591
  • 2021/05/03
    75
    0
    0
    75
    1.81%
    1.50%
    1,880
  • 2021/04/29
    -8
    0
    0
    -8
    1.65%
    5.20%
    1,637
  • 2021/04/28
    -240
    0
    0
    -240
    1.64%
    0.47%
    3,972
  • 2021/04/27
    -44
    0
    0
    -44
    1.92%
    9.96%
    3,673
  • 2021/04/26
    31
    0
    0
    31
    1.95%
    9.96%
    1,611
  • 2021/04/23
    -24
    0
    -9
    -33
    1.91%
    2.90%
    798
  • 2021/04/22
    -20
    0
    1
    -19
    1.92%
    4.36%
    3,414
  • 2021/04/21
    70
    0
    -6
    64
    1.92%
    9.87%
    2,027
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。