建新國際

8367

航運

56.70.3(0.53%)

開盤 | 2021/10/21 11:50 更新

382成交量

8.10 (65.83)本益比 (同業平均)

連2跌→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2021/10/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
146
230
-84
連2買→賣 (-84)
投信
0
0
0
連89平 (0)
自營商
2
2
0
連2買→平 (0)
三大法人
148
232
-84
連2買→賣 (-84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/20
-84
0
0
-84
2.93%
0.36%
619
2021/10/19
76
0
1
77
3.01%
0.53%
737
2021/10/18
143
0
1
144
2.91%
4.24%
1,717
2021/10/15
-119
0
-1
-120
2.73%
0.00%
881
2021/10/14
292
0
-9
283
2.92%
0.34%
2,247
2021/10/13
-240
0
4
-236
2.56%
5.13%
2,418
2021/10/12
-911
0
0
-911
2.85%
7.00%
6,798
2021/10/08
-286
0
0
-286
3.92%
10.00%
6,446
2021/10/07
148
0
5
153
4.28%
7.02%
2,058
2021/10/06
-213
0
-2
-215
4.09%
5.00%
1,173
2021/10/05
400
0
0
400
4.35%
4.35%
1,343
2021/10/04
448
0
2
450
3.86%
4.17%
1,650
2021/10/01
-592
0
0
-592
3.30%
8.26%
2,028
2021/09/30
318
0
0
318
4.02%
5.83%
1,971
2021/09/29
-40
0
0
-40
3.63%
1.90%
1,292
2021/09/28
-67
0
0
-67
3.71%
2.63%
461
2021/09/27
-86
0
9
-77
3.77%
0.31%
689
2021/09/24
125
0
0
125
3.88%
2.37%
1,104
2021/09/23
107
0
0
107
3.72%
0.63%
721
2021/09/22
27
0
-1
26
3.59%
4.55%
813
2021/09/17
142
0
0
142
3.56%
1.54%
898
2021/09/16
-253
0
0
-253
3.40%
2.55%
879
2021/09/15
402
0
0
402
3.71%
1.06%
1,568
2021/09/14
75
0
-3
72
3.21%
0.90%
1,351
2021/09/13
-201
0
3
-198
3.16%
2.35%
2,898
2021/09/10
-317
0
0
-317
3.41%
0.00%
2,506
2021/09/09
-5
0
-7
-12
3.80%
2.25%
2,778
2021/09/08
-617
0
-1
-618
3.81%
4.58%
3,521
2021/09/07
126
0
-3
123
4.59%
5.91%
5,982
2021/09/06
53
0
15
68
4.44%
4.35%
4,361
2021/09/03
304
0
2
306
4.37%
4.30%
3,812
2021/09/02
-94
0
2
-92
4.00%
3.09%
3,510
2021/09/01
535
0
0
535
4.09%
2.75%
3,260
2021/08/31
242
0
-53
189
3.47%
0.13%
3,774
2021/08/30
312
0
2
314
3.16%
0.39%
4,315
2021/08/27
-788
0
-17
-805
2.78%
7.42%
6,342
2021/08/26
539
0
5
544
3.74%
5.38%
9,790
2021/08/25
-97
0
14
-83
3.08%
7.58%
11,180
2021/08/24
-385
0
53
-332
3.19%
2.93%
13,074
2021/08/23
792
0
-16
776
3.67%
9.19%
14,323
2021/08/20
510
0
4
514
2.69%
2.32%
21,529
2021/08/19
-620
0
-3
-623
2.06%
5.61%
25,390
2021/08/18
565
0
0
565
2.83%
9.97%
18,290
2021/08/17
-75
0
23
-52
2.13%
0.47%
17,135
2021/08/16
186
0
4
190
2.22%
7.81%
7,068
2021/08/13
127
0
2
129
1.95%
1.73%
4,253
2021/08/12
-814
0
2
-812
1.78%
4.32%
6,298
2021/08/11
116
0
-6
110
2.74%
3.81%
2,220
2021/08/10
149
0
3
152
2.60%
0.00%
2,843
2021/08/09
187
0
-9
178
2.42%
5.41%
4,515
2021/08/06
-131
0
1
-130
2.20%
2.40%
6,603
2021/08/05
-602
0
3
-599
2.38%
2.65%
7,485
2021/08/04
369
0
8
377
3.21%
3.79%
9,852
2021/08/03
230
0
0
230
2.76%
9.90%
5,679
2021/08/02
-477
0
0
-477
2.48%
1.37%
4,819
2021/07/30
888
0
0
888
3.06%
7.75%
10,464
2021/07/29
95
0
0
95
1.97%
9.83%
2,598
2021/07/28
-757
0
-1
-758
1.87%
7.41%
3,951
2021/07/27
333
0
0
333
2.83%
9.90%
4,627
2021/07/26
-218
0
0
-218
2.39%
2.21%
2,365
2021/07/23
630
0
2
632
2.66%
7.35%
1,926
2021/07/22
3
0
2
5
1.88%
1.26%
473
2021/07/21
-74
0
0
-74
1.91%
2.78%
537
2021/07/20
-57
0
0
-57
2.00%
3.23%
435
2021/07/19
-54
0
0
-54
2.09%
0.22%
286
2021/07/16
80
0
0
80
2.15%
2.11%
1,170
2021/07/15
352
0
0
352
2.05%
9.20%
1,427
2021/07/14
23
0
1
24
1.62%
0.80%
628
2021/07/13
-14
0
2
-12
1.57%
4.88%
842
2021/07/12
-52
0
1
-51
1.57%
0.54%
591
2021/07/09
-324
0
-1
-325
1.65%
3.13%
835
2021/07/08
460
0
0
460
2.06%
1.81%
1,852
2021/07/07
-17
0
0
-17
1.47%
0.97%
1,126
2021/07/06
-118
0
0
-118
1.46%
0.64%
1,069
2021/07/05
46
0
2
48
1.56%
0.85%
1,479
2021/07/02
-244
0
0
-244
1.39%
4.45%
2,092
2021/07/01
-62
0
0
-62
1.69%
6.34%
4,588
2021/06/30
139
0
0
139
1.76%
1.31%
2,267
2021/06/29
-89
0
0
-89
1.60%
5.65%
3,234
2021/06/28
25
0
0
25
1.71%
2.21%
4,775
2021/06/25
-420
0
0
-420
1.68%
0.94%
5,807
2021/06/24
273
0
0
273
2.19%
9.95%
4,098
2021/06/23
94
0
0
94
1.86%
9.34%
3,569
2021/06/22
-317
0
0
-317
1.74%
0.63%
12,234
2021/06/21
-501
0
0
-501
2.07%
9.99%
6,439
2021/06/18
508
0
0
508
2.69%
9.97%
7,324
2021/06/17
257
0
0
257
2.07%
2.59%
1,099
2021/06/16
-57
0
0
-57
1.75%
3.62%
956
2021/06/15
-283
0
0
-283
1.84%
2.69%
2,101
2021/06/11
301
0
0
301
2.19%
5.55%
1,537
2021/06/10
26
0
0
26
1.82%
0.67%
580
2021/06/09
-31
0
0
-31
1.77%
3.25%
657
2021/06/08
-94
0
0
-94
1.81%
1.32%
1,674
2021/06/07
115
0
0
115
1.92%
1.81%
1,158
2021/06/04
-695
0
0
-695
1.78%
6.64%
3,355
2021/06/03
121
0
0
121
2.73%
9.96%
4,234
2021/06/02
-100
0
-2
-102
2.58%
1.76%
1,218
2021/06/01
280
0
0
280
2.70%
3.93%
578
2021/05/31
-66
0
-1
-67
2.36%
1.39%
521
2021/05/28
147
0
0
147
2.44%
1.12%
495
2021/05/27
-69
0
0
-69
2.26%
1.42%
577
2021/05/26
265
0
0
265
2.31%
3.23%
546
2021/05/25
-160
0
0
-160
1.98%
3.94%
710
2021/05/24
120
0
-1
119
2.21%
2.45%
1,060
2021/05/21
71
0
0
71
2.06%
1.02%
418
2021/05/20
-96
0
0
-96
1.97%
2.56%
403
2021/05/19
89
0
-5
84
2.09%
7.65%
710
2021/05/18
42
0
1
43
1.98%
9.36%
450
2021/05/17
-80
0
0
-80
1.95%
9.39%
652
2021/05/14
-151
0
-2
-153
2.04%
2.17%
440
2021/05/13
-128
0
-1
-129
2.23%
4.01%
603
2021/05/12
94
0
8
102
2.41%
8.31%
838
2021/05/11
-11
0
0
-11
2.29%
5.41%
1,004
2021/05/10
-38
0
0
-38
2.30%
4.30%
950
2021/05/07
100
0
0
100
2.35%
4.49%
395
2021/05/06
-52
0
6
-46
2.19%
4.04%
667
2021/05/05
103
0
-1
102
2.26%
4.07%
887
2021/05/04
303
0
4
307
2.11%
9.75%
1,591
2021/05/03
75
0
0
75
1.81%
1.50%
1,880
2021/04/29
-8
0
0
-8
1.65%
5.20%
1,637
2021/04/28
-240
0
0
-240
1.64%
0.47%
3,972
2021/04/27
-44
0
0
-44
1.92%
9.96%
3,673
2021/04/26
31
0
0
31
1.95%
9.96%
1,611
2021/04/23
-24
0
-9
-33
1.91%
2.90%
798
2021/04/22
-20
0
1
-19
1.92%
4.36%
3,414
2021/04/21
70
0
-6
64
1.92%
9.87%
2,027

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中航
2612.TW
60.80
0.601.00%
1,365
台聚
1304.TW
37.65
0.651.76%
10,041
四維航
5608.TW
43.65
0.451.04%
7,045
長榮
2603.TW
92.70
1.301.42%
67,089
遠雄港
5607.TW
48.40
0.200.41%
2,515

航運產業漲跌排行

志信
2611.TW
22.05
0.602.80%
3,544
台航
2617.TW
37.05
0.902.49%
2,512
台驊投控
2636.TW
128.00
3.002.40%
5,166
新興
2605.TW
29.45
0.602.08%
10,480
宅配通
2642.TW
68.80
1.301.93%
507

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。