建新國際

8367

44.000.25(0.56%)

收盤 | 2025/11/18 13:30 更新

37成交量

13.10 (30.30)本益比 (同業平均)

漲→跌 (0.56%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
2
14
連4買 (56)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連3賣 (-5)
三大法人
16
3
13
平→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
14
0
-1
13
1.95%
0.56%
37
2025/11/17
3
0
-3
0
1.94%
0.68%
54
2025/11/14
8
0
-1
7
1.93%
0.00%
27
2025/11/13
31
0
0
31
1.92%
0.34%
54
2025/11/12
-12
0
0
-12
1.89%
0.34%
39
2025/11/11
-3
0
-85
-88
1.90%
0.00%
138
2025/11/10
15
0
-81
-66
1.90%
1.87%
172
2025/11/07
21
0
-44
-23
1.89%
0.94%
77
2025/11/06
-4
0
-16
-20
1.86%
0.47%
59
2025/11/05
0
0
-1
-1
1.87%
0.35%
65
2025/11/04
-5
0
-3
-8
1.87%
0.35%
31
2025/11/03
-7
0
-21
-28
1.87%
0.35%
52
2025/10/31
1
0
-4
-3
1.88%
0.23%
20
2025/10/30
-5
0
0
-5
1.88%
0.35%
64
2025/10/29
-1
0
-18
-19
1.89%
0.12%
30
2025/10/28
-6
0
-3
-9
1.89%
0.12%
18
2025/10/27
-3
0
-10
-13
1.89%
0.23%
37
2025/10/23
5
0
-9
-4
1.90%
0.69%
48
2025/10/22
7
0
-7
0
1.89%
0.11%
44
2025/10/21
0
0
-15
-15
1.88%
0.00%
26
2025/10/20
-4
0
0
-4
1.88%
0.80%
37
2025/10/17
-5
0
1
-4
1.89%
0.23%
11
2025/10/16
-9
0
0
-9
1.89%
0.00%
49
2025/10/15
0
0
0
0
1.90%
0.34%
90
2025/10/14
10
0
0
10
1.90%
0.00%
82
2025/10/13
-18
0
0
-18
1.89%
1.01%
78
2025/10/09
-7
0
1
-6
1.91%
0.22%
51
2025/10/08
-15
0
1
-14
1.92%
0.34%
30
2025/10/07
-21
0
0
-21
1.94%
0.78%
44
2025/10/03
-12
0
0
-12
1.96%
0.11%
69
2025/10/02
-3
0
0
-3
1.97%
0.33%
67
2025/10/01
18
0
0
18
1.97%
0.00%
54
2025/09/30
-5
0
0
-5
1.95%
0.11%
27
2025/09/26
-19
0
10
-9
1.96%
0.44%
37
2025/09/25
-9
0
0
-9
1.98%
0.22%
25
2025/09/24
-6
0
0
-6
1.99%
0.00%
14
2025/09/23
-8
0
0
-8
2.00%
0.11%
23
2025/09/22
-10
0
0
-10
2.01%
0.22%
16
2025/09/19
-9
0
0
-9
2.02%
0.44%
30
2025/09/18
-9
0
0
-9
2.03%
0.55%
35
2025/09/17
-10
0
0
-10
2.04%
0.11%
28
2025/09/16
-12
0
0
-12
2.05%
0.11%
27
2025/09/15
-9
0
0
-9
2.06%
0.11%
18
2025/09/12
-5
0
0
-5
2.07%
0.11%
34
2025/09/11
-6
0
0
-6
2.08%
0.00%
31
2025/09/10
0
0
0
0
2.08%
0.33%
2
2025/09/09
0
0
0
0
2.08%
1.10%
50
2025/09/08
-7
0
0
-7
2.08%
1.00%
37
2025/09/05
-7
0
0
-7
2.09%
0.33%
32
2025/09/04
-6
0
0
-6
2.10%
0.44%
43
2025/09/03
-4
0
0
-4
2.10%
0.22%
31
2025/09/02
-7
0
0
-7
2.11%
0.00%
26
2025/09/01
-5
0
0
-5
2.12%
0.77%
17
2025/08/29
-4
0
0
-4
2.12%
1.00%
23
2025/08/28
-9
0
0
-9
2.13%
0.00%
22
2025/08/27
-5
0
0
-5
2.14%
0.44%
30
2025/08/26
-10
0
0
-10
2.14%
0.00%
23
2025/08/25
-7
0
0
-7
2.15%
0.00%
16
2025/08/22
-41
0
0
-41
2.16%
0.44%
48
2025/08/21
-10
0
0
-10
2.20%
0.11%
26
2025/08/20
-19
0
0
-19
2.21%
0.44%
71
2025/08/19
-4
0
0
-4
2.24%
0.22%
33
2025/08/18
-4
0
0
-4
2.24%
0.00%
12
2025/08/15
11
0
1
12
2.25%
0.66%
62
2025/08/14
-1
0
0
-1
2.23%
0.22%
14
2025/08/13
-5
0
0
-5
2.23%
0.66%
15
2025/08/12
-5
0
0
-5
2.24%
0.22%
53
2025/08/11
-8
0
0
-8
2.25%
0.22%
30
2025/08/08
1
0
0
1
2.26%
0.11%
57
2025/08/07
-6
0
0
-6
2.26%
1.20%
37
2025/08/06
-4
0
0
-4
2.26%
1.08%
36
2025/08/05
-3
0
0
-3
2.26%
0.32%
16
2025/08/04
-2
0
0
-2
2.27%
0.54%
7
2025/08/01
-6
0
0
-6
2.27%
0.54%
36
2025/07/31
-5
0
0
-5
2.28%
0.11%
34
2025/07/30
-7
0
0
-7
2.28%
0.43%
30
2025/07/29
-2
0
0
-2
2.29%
0.00%
22
2025/07/28
-4
0
0
-4
2.29%
0.22%
27
2025/07/25
2
0
0
2
2.29%
0.11%
22
2025/07/24
-5
0
0
-5
2.29%
0.11%
26
2025/07/23
-3
0
0
-3
2.29%
0.33%
39
2025/07/22
-16
0
-4
-20
2.30%
1.21%
38
2025/07/21
0
0
0
0
2.31%
0.11%
11
2025/07/18
0
0
0
0
2.31%
0.33%
28
2025/07/17
-6
0
0
-6
2.31%
0.33%
17
2025/07/16
-2
0
0
-2
2.31%
0.33%
9
2025/07/15
-4
0
0
-4
2.32%
0.44%
12
2025/07/14
-2
0
0
-2
2.32%
0.11%
17
2025/07/11
-2
0
0
-2
2.32%
0.11%
20
2025/07/10
-2
0
0
-2
2.33%
0.00%
20
2025/07/09
31
0
0
31
2.33%
1.68%
70
2025/07/08
-11
0
0
-11
2.29%
0.52%
59
2025/07/07
-4
0
3
-1
2.31%
0.00%
36
2025/07/04
-11
0
2
-9
2.31%
0.31%
23
2025/07/03
-4
0
2
-2
2.33%
0.84%
48
2025/07/02
0
0
0
0
2.33%
0.11%
30
2025/07/01
13
0
3
16
2.33%
1.17%
29
2025/06/30
-8
0
-11
-19
2.34%
0.53%
42
2025/06/27
-24
0
-18
-42
2.40%
0.11%
71
2025/06/26
-7
0
0
-7
2.42%
0.11%
24
2025/06/25
3
0
0
3
2.55%
0.43%
131
2025/06/24
3
0
0
3
2.54%
0.43%
82
2025/06/23
-7
0
4
-3
2.54%
0.00%
90
2025/06/20
5
0
0
5
2.55%
0.85%
55
2025/06/19
-23
0
0
-23
2.54%
1.26%
35
2025/06/18
6
0
1
7
2.57%
0.84%
23
2025/06/17
-1
0
0
-1
2.56%
0.64%
42
2025/06/16
-6
0
-61
-67
2.56%
1.26%
128
2025/06/13
-12
0
-2
-14
2.57%
1.14%
53
2025/06/12
6
0
0
6
2.58%
0.10%
15
2025/06/11
-4
0
1
-3
2.58%
0.63%
27
2025/06/10
4
0
3
7
2.58%
0.31%
41
2025/06/09
-63
0
1
-62
2.58%
0.83%
147
2025/06/06
-16
0
-3
-19
2.64%
0.21%
56
2025/06/05
-42
0
0
-42
2.66%
0.10%
99
2025/06/04
8
0
0
8
2.71%
0.10%
37
2025/06/03
-4
0
1
-3
2.70%
0.10%
29
2025/06/02
-16
0
3
-13
2.70%
0.82%
70
2025/05/29
-3
0
-1
-4
2.72%
0.21%
68
2025/05/28
-12
0
0
-12
2.72%
1.02%
85
2025/05/27
-3
0
-1
-4
2.74%
0.10%
37
2025/05/26
4
0
-2
2
2.74%
0.61%
63
2025/05/23
-7
0
-1
-8
2.74%
0.10%
32
2025/05/22
-2
0
1
-1
2.74%
0.50%
20
2025/05/21
-14
0
1
-13
2.74%
0.20%
43
2025/05/20
-1
0
-2
-3
2.76%
0.00%
19
2025/05/19
25
0
59
84
2.76%
0.10%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
華邦電
2344.TW
61.40
4.807.25%
463,907
南亞科
2408.TW
160.50
6.003.60%
191,806
力積電
6770.TW
35.90
0.902.57%
466,819

航運產業漲跌排行

萬海
2615.TW
83.30
1.902.33%
43,770
宅配通
2642.TW
27.00
0.351.31%
78
台灣虎航
6757.TW
67.50
0.500.75%
1,029
慧洋-KY
2637.TW
63.60
0.400.63%
5,002
星宇航空
2646.TW
23.05
0.100.44%
5,233

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。