建新國際

8367
45.550.05(0.11%)
收盤 | 2025/07/11 13:23 更新
20成交量
12.05 (16.42)本益比 (同業平均)
平→漲 (0.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    連2賣 (-4)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    0
    2
    -2
    連2賣 (-4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    -2
    0
    0
    -2
    2.32%
    0.11%
    20
  • 2025/07/10
    -2
    0
    0
    -2
    2.33%
    0.00%
    20
  • 2025/07/09
    31
    0
    0
    31
    2.33%
    1.68%
    70
  • 2025/07/08
    -11
    0
    0
    -11
    2.29%
    0.52%
    59
  • 2025/07/07
    -4
    0
    3
    -1
    2.31%
    0.00%
    36
  • 2025/07/04
    -11
    0
    2
    -9
    2.31%
    0.31%
    23
  • 2025/07/03
    -4
    0
    2
    -2
    2.33%
    0.84%
    48
  • 2025/07/02
    0
    0
    0
    0
    2.33%
    0.11%
    30
  • 2025/07/01
    13
    0
    3
    16
    2.33%
    1.17%
    29
  • 2025/06/30
    -8
    0
    -11
    -19
    2.34%
    0.53%
    42
  • 2025/06/27
    -24
    0
    -18
    -42
    2.40%
    0.11%
    71
  • 2025/06/26
    -7
    0
    0
    -7
    2.42%
    0.11%
    24
  • 2025/06/25
    3
    0
    0
    3
    2.55%
    0.43%
    131
  • 2025/06/24
    3
    0
    0
    3
    2.54%
    0.43%
    82
  • 2025/06/23
    -7
    0
    4
    -3
    2.54%
    0.00%
    90
  • 2025/06/20
    5
    0
    0
    5
    2.55%
    0.85%
    55
  • 2025/06/19
    -23
    0
    0
    -23
    2.54%
    1.26%
    35
  • 2025/06/18
    6
    0
    1
    7
    2.57%
    0.84%
    23
  • 2025/06/17
    -1
    0
    0
    -1
    2.56%
    0.64%
    42
  • 2025/06/16
    -6
    0
    -61
    -67
    2.56%
    1.26%
    128
  • 2025/06/13
    -12
    0
    -2
    -14
    2.57%
    1.14%
    53
  • 2025/06/12
    6
    0
    0
    6
    2.58%
    0.10%
    15
  • 2025/06/11
    -4
    0
    1
    -3
    2.58%
    0.63%
    27
  • 2025/06/10
    4
    0
    3
    7
    2.58%
    0.31%
    41
  • 2025/06/09
    -63
    0
    1
    -62
    2.58%
    0.83%
    147
  • 2025/06/06
    -16
    0
    -3
    -19
    2.64%
    0.21%
    56
  • 2025/06/05
    -42
    0
    0
    -42
    2.66%
    0.10%
    99
  • 2025/06/04
    8
    0
    0
    8
    2.71%
    0.10%
    37
  • 2025/06/03
    -4
    0
    1
    -3
    2.70%
    0.10%
    29
  • 2025/06/02
    -16
    0
    3
    -13
    2.70%
    0.82%
    70
  • 2025/05/29
    -3
    0
    -1
    -4
    2.72%
    0.21%
    68
  • 2025/05/28
    -12
    0
    0
    -12
    2.72%
    1.02%
    85
  • 2025/05/27
    -3
    0
    -1
    -4
    2.74%
    0.10%
    37
  • 2025/05/26
    4
    0
    -2
    2
    2.74%
    0.61%
    63
  • 2025/05/23
    -7
    0
    -1
    -8
    2.74%
    0.10%
    32
  • 2025/05/22
    -2
    0
    1
    -1
    2.74%
    0.50%
    20
  • 2025/05/21
    -14
    0
    1
    -13
    2.74%
    0.20%
    43
  • 2025/05/20
    -1
    0
    -2
    -3
    2.76%
    0.00%
    19
  • 2025/05/19
    25
    0
    59
    84
    2.76%
    0.10%
    140
  • 2025/05/16
    -1
    0
    0
    -1
    2.73%
    1.02%
    103
  • 2025/05/15
    -2
    0
    0
    -2
    2.74%
    0.92%
    31
  • 2025/05/14
    -11
    0
    1
    -10
    2.74%
    0.00%
    42
  • 2025/05/13
    -3
    0
    0
    -3
    2.74%
    0.41%
    63
  • 2025/05/12
    4
    0
    3
    7
    2.74%
    0.10%
    51
  • 2025/05/09
    25
    0
    -8
    17
    2.74%
    0.10%
    73
  • 2025/05/08
    14
    0
    20
    34
    2.71%
    0.73%
    82
  • 2025/05/07
    -5
    0
    0
    -5
    2.70%
    0.72%
    33
  • 2025/05/06
    8
    0
    0
    8
    2.70%
    0.21%
    43
  • 2025/05/05
    -14
    0
    -6
    -20
    2.69%
    0.82%
    58
  • 2025/05/02
    12
    0
    0
    12
    2.71%
    1.35%
    51
  • 2025/04/30
    44
    0
    0
    44
    2.70%
    1.26%
    83
  • 2025/04/29
    4
    0
    -3
    1
    2.65%
    0.63%
    31
  • 2025/04/28
    -3
    0
    0
    -3
    2.64%
    0.00%
    20
  • 2025/04/25
    -11
    0
    0
    -11
    2.64%
    0.96%
    21
  • 2025/04/24
    -3
    0
    5
    2
    2.66%
    0.21%
    42
  • 2025/04/23
    -4
    0
    1
    -3
    2.66%
    1.30%
    18
  • 2025/04/22
    0
    0
    6
    6
    2.66%
    0.97%
    33
  • 2025/04/21
    -8
    0
    7
    -1
    2.66%
    2.41%
    38
  • 2025/04/18
    0
    0
    0
    0
    2.68%
    0.10%
    18
  • 2025/04/17
    7
    0
    -18
    -11
    2.68%
    0.83%
    42
  • 2025/04/16
    -18
    0
    2
    -16
    2.67%
    3.66%
    365
  • 2025/04/15
    42
    0
    2
    44
    2.71%
    4.14%
    84
  • 2025/04/14
    28
    0
    -2
    26
    2.66%
    1.48%
    156
  • 2025/04/11
    5
    0
    4
    9
    2.63%
    2.22%
    153
  • 2025/04/10
    7
    0
    0
    7
    2.61%
    9.09%
    113
  • 2025/04/09
    -67
    0
    0
    -67
    2.61%
    6.25%
    183
  • 2025/04/08
    -20
    0
    -46
    -66
    2.68%
    0.79%
    286
  • 2025/04/07
    -3
    0
    0
    -3
    2.70%
    9.95%
    65
  • 2025/04/02
    -1
    0
    0
    -1
    2.70%
    0.00%
    14
  • 2025/04/01
    10
    0
    -29
    -19
    2.71%
    0.82%
    69
  • 2025/03/31
    -3
    0
    -27
    -30
    2.70%
    2.50%
    111
  • 2025/03/28
    -9
    0
    2
    -7
    2.70%
    2.34%
    54
  • 2025/03/27
    -7
    0
    -1
    -8
    2.71%
    0.58%
    41
  • 2025/03/26
    -25
    0
    0
    -25
    2.71%
    0.96%
    118
  • 2025/03/25
    39
    0
    16
    55
    2.71%
    1.17%
    132
  • 2025/03/24
    -4
    0
    22
    18
    2.67%
    0.19%
    64
  • 2025/03/21
    6
    0
    -2
    4
    2.67%
    0.00%
    150
  • 2025/03/20
    -25
    0
    -4
    -29
    2.67%
    3.01%
    232
  • 2025/03/19
    -19
    0
    -5
    -24
    2.69%
    0.60%
    46
  • 2025/03/18
    17
    0
    0
    17
    2.71%
    0.50%
    45
  • 2025/03/17
    3
    0
    4
    7
    2.69%
    0.30%
    50
  • 2025/03/14
    14
    0
    5
    19
    2.69%
    0.20%
    45
  • 2025/03/13
    -19
    0
    0
    -19
    2.67%
    2.15%
    102
  • 2025/03/12
    -25
    0
    0
    -25
    2.69%
    0.39%
    95
  • 2025/03/11
    3
    0
    4
    7
    2.72%
    1.17%
    92
  • 2025/03/10
    -9
    0
    5
    -4
    2.72%
    0.78%
    74
  • 2025/03/07
    -48
    0
    2
    -46
    2.73%
    1.35%
    239
  • 2025/03/06
    11
    0
    3
    14
    2.78%
    0.00%
    37
  • 2025/03/05
    0
    0
    0
    0
    2.77%
    0.96%
    189
  • 2025/03/04
    5
    0
    -8
    -3
    2.77%
    0.00%
    227
  • 2025/03/03
    62
    0
    40
    102
    2.76%
    3.98%
    506
  • 2025/02/27
    10
    0
    1
    11
    2.69%
    1.11%
    97
  • 2025/02/26
    -39
    0
    0
    -39
    2.68%
    0.30%
    270
  • 2025/02/25
    -4
    0
    -8
    -12
    2.73%
    0.80%
    118
  • 2025/02/24
    -21
    0
    0
    -21
    2.73%
    0.00%
    156
  • 2025/02/21
    0
    0
    0
    0
    2.75%
    0.60%
    42
  • 2025/02/20
    12
    0
    10
    22
    2.75%
    0.00%
    66
  • 2025/02/19
    8
    0
    0
    8
    2.74%
    0.30%
    38
  • 2025/02/18
    41
    0
    25
    66
    2.73%
    0.70%
    319
  • 2025/02/17
    30
    0
    8
    38
    2.68%
    0.80%
    167
  • 2025/02/14
    49
    0
    72
    121
    2.65%
    0.80%
    256
  • 2025/02/13
    39
    0
    136
    175
    2.59%
    1.11%
    259
  • 2025/02/12
    41
    0
    0
    41
    2.55%
    1.02%
    239
  • 2025/02/11
    17
    0
    1
    18
    2.50%
    3.26%
    262
  • 2025/02/10
    17
    0
    -15
    2
    2.48%
    1.93%
    108
  • 2025/02/07
    -37
    0
    1
    -36
    2.45%
    0.85%
    84
  • 2025/02/06
    53
    0
    0
    53
    2.49%
    2.06%
    153
  • 2025/02/05
    -8
    0
    0
    -8
    2.43%
    0.54%
    26
  • 2025/02/04
    -20
    0
    0
    -20
    2.43%
    0.88%
    47
  • 2025/02/03
    -20
    0
    -3
    -23
    2.45%
    0.00%
    71
  • 2025/01/22
    -2
    0
    -3
    -5
    2.47%
    0.66%
    35
  • 2025/01/21
    -15
    0
    0
    -15
    2.47%
    0.11%
    30
  • 2025/01/20
    -3
    0
    0
    -3
    2.48%
    0.22%
    21
  • 2025/01/17
    -8
    0
    0
    -8
    2.49%
    0.44%
    31
  • 2025/01/16
    15
    0
    -1
    14
    2.50%
    0.11%
    103
  • 2025/01/15
    10
    0
    -1
    9
    2.48%
    1.11%
    68
  • 2025/01/14
    -26
    0
    -3
    -29
    2.47%
    0.11%
    181
  • 2025/01/13
    39
    0
    12
    51
    2.49%
    0.90%
    191
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    28,173
  • 鴻海
    2317.TW
    161.50
    0.000.00%
    20,111
  • 元大高股息
    0056.TW
    35.20
    0.160.46%
    27,556
  • 群益台灣精選高息
    00919.TW
    21.48
    0.120.56%
    44,942
  • 台新金
    2887.TW
    18.30
    1.408.28%
    638,752
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。