Yahoo奇摩財經 
新漢
58.60.20(0.34%)
開盤 | 2024/12/27 09:28 更新534
-
連3漲→跌 (2.67%)
成交彙整
資料時間：2024/12/27 09:29時間
成交價
漲跌
成交張數
- 09:29:1058.60.21
- 09:28:4058.60.21
- 09:28:1558.60.25
- 09:27:5058.60.228
- 09:27:3058.30.11
- 09:26:4558.30.12
- 09:26:4058.30.11
- 09:26:3558.30.11
- 09:26:1558.40.01
- 09:25:1058.40.08
- 09:24:3058.40.01
- 09:24:0058.40.01
- 09:23:5558.40.02
- 09:23:4558.50.12
- 09:23:0558.50.11
- 09:23:0058.50.12
- 09:22:5558.50.11
- 09:22:3058.50.11
- 09:20:4558.50.110
- 09:20:3558.50.11
- 09:20:2058.30.12
- 09:20:1058.40.01
- 09:20:0558.40.01
- 09:19:5558.50.12
- 09:19:2558.50.11
- 09:19:1558.60.22
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/27 09:28成交價
成交張數
- 58.910
- 58.813
- 58.79
- 58.636
- 58.5107
- 58.460
- 58.362
- 58.2102
- 58.134
- 58.057
- 57.944
現價
開盤