新漢

8234

櫃電腦週邊

67.07.20(9.70%)

收盤 | 2025/04/21 14:30 更新

3,465成交量

111.67 (31.16)本益比 (同業平均)

漲→跌 (9.70%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
794
1,274
-480
連4賣 (-1,199)
投信
0
0
0
連80平 (0)
自營商
4
21
-17
連2買→賣 (-17)
三大法人
798
1,295
-497
連4賣 (-1,221)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
-480
0
-17
-497
8.59%
9.70%
3,465
2025/04/18
-442
0
13
-429
8.94%
4.65%
4,494
2025/04/17
-23
0
11
-12
9.24%
0.98%
1,811
2025/04/16
-254
0
-29
-283
9.16%
5.29%
2,236
2025/04/15
150
0
38
188
9.34%
7.08%
2,541
2025/04/14
-342
0
1
-341
9.24%
2.92%
2,705
2025/04/11
-167
0
-3
-170
9.48%
0.44%
2,953
2025/04/10
-125
0
0
-125
9.59%
9.98%
1,127
2025/04/09
-287
0
-5
-292
9.69%
9.87%
4,439
2025/04/08
680
0
-30
650
9.89%
6.13%
4,096
2025/04/07
4
0
0
4
9.38%
9.94%
106
2025/04/02
115
0
10
125
9.37%
4.49%
4,706
2025/04/01
-598
0
-3
-602
9.31%
1.02%
2,456
2025/03/31
742
0
-28
714
9.73%
5.63%
3,615
2025/03/28
-224
0
-42
-266
9.31%
3.69%
3,274
2025/03/27
486
0
44
529
9.47%
1.88%
4,103
2025/03/26
30
0
-5
25
9.13%
1.07%
3,068
2025/03/25
-147
0
-7
-154
9.11%
2.66%
5,534
2025/03/24
222
0
-54
168
9.22%
4.00%
7,006
2025/03/21
-1,309
0
-29
-1,338
9.07%
3.01%
6,994
2025/03/20
1,110
0
86
1,196
9.95%
4.26%
14,723
2025/03/19
904
0
-28
876
9.17%
3.68%
8,481
2025/03/18
-518
0
24
-494
8.53%
2.21%
17,477
2025/03/17
-491
0
23
-468
8.91%
1.42%
12,969
2025/03/14
-3,180
0
-75
-3,255
9.28%
4.08%
32,040
2025/03/13
-97
0
30
-67
11.45%
10.00%
4,415
2025/03/12
-391
0
2
-389
11.63%
3.57%
8,129
2025/03/11
749
0
3
752
11.91%
2.94%
9,596
2025/03/10
-1,874
0
-59
-1,934
11.40%
9.93%
8,299
2025/03/07
-179
0
-129
-308
12.83%
0.44%
11,238
2025/03/06
121
0
-139
-18
12.96%
4.95%
2,671
2025/03/05
42
0
-3
39
12.87%
0.21%
2,246
2025/03/04
-33
0
-9
-42
12.65%
2.27%
2,227
2025/03/03
105
0
-66
39
12.54%
1.20%
3,282
2025/02/27
539
0
27
566
12.51%
7.29%
5,656
2025/02/26
-375
0
18
-357
12.05%
6.00%
3,611
2025/02/25
-284
0
-30
-314
12.22%
0.00%
3,127
2025/02/24
-677
0
26
-651
12.38%
9.38%
5,543
2025/02/21
556
0
59
615
12.87%
5.84%
3,616
2025/02/20
236
0
4
240
12.54%
3.82%
3,602
2025/02/19
480
0
-34
446
12.43%
4.78%
4,132
2025/02/18
706
0
157
863
12.33%
2.51%
6,839
2025/02/17
-249
0
3
-246
11.82%
9.89%
22,018
2025/02/14
772
0
59
831
11.95%
1.52%
21,609
2025/02/13
662
0
-62
600
11.47%
0.13%
18,874
2025/02/12
5,547
0
-2
5,545
10.95%
5.77%
41,265
2025/02/11
437
0
107
544
6.86%
9.88%
12,718
2025/02/10
-603
0
56
-547
6.65%
3.20%
14,676
2025/02/07
1,271
0
93
1,364
7.04%
9.87%
16,160
2025/02/06
438
0
0
438
6.12%
1.36%
3,127
2025/02/05
-10
0
13
3
5.82%
8.26%
2,542
2025/02/04
50
0
-2
48
5.79%
2.44%
755
2025/02/03
-10
0
-5
-15
5.76%
3.45%
806
2025/01/22
-40
0
-20
-60
5.75%
1.78%
1,398
2025/01/21
-79
0
-3
-82
5.73%
0.71%
672
2025/01/20
-24
0
-3
-27
5.86%
0.53%
623
2025/01/17
-261
0
-5
-266
5.90%
1.75%
1,537
2025/01/16
190
0
-2
188
6.08%
1.78%
1,356
2025/01/15
-110
0
-5
-115
5.97%
3.60%
1,660
2025/01/14
-402
0
1
-401
6.08%
0.87%
2,249
2025/01/13
228
0
-64
164
6.35%
3.02%
2,403
2025/01/10
113
0
42
155
6.28%
1.36%
2,235
2025/01/09
339
0
-60
279
6.19%
5.62%
4,486
2025/01/08
382
0
-145
237
6.04%
2.50%
5,285
2025/01/07
-159
0
-51
-211
5.83%
1.84%
21,448
2025/01/06
-859
0
125
-733
5.88%
2.04%
7,657
2025/01/03
-426
0
-38
-464
6.44%
2.15%
8,709
2025/01/02
212
0
-379
-167
6.64%
1.40%
41,027
2024/12/31
-91
0
536
445
6.36%
9.91%
15,773
2024/12/30
-92
0
5
-87
6.41%
2.99%
3,155
2024/12/27
1,008
0
-18
990
6.47%
2.74%
3,319
2024/12/26
228
0
-8
220
5.78%
2.67%
8,404
2024/12/25
-550
0
-6
-556
5.61%
1.52%
5,287
2024/12/24
56
0
-4
52
5.96%
0.51%
7,382
2024/12/23
-619
0
36
-583
5.79%
5.76%
6,275
2024/12/20
-297
0
-6
-303
6.19%
1.07%
3,634
2024/12/19
-26
0
1
-25
6.40%
1.26%
3,411
2024/12/18
-469
0
15
-454
6.42%
5.31%
4,347
2024/12/17
381
0
27
408
6.76%
7.99%
1,883
2024/12/16
-80
0
-16
-96
6.49%
4.13%
505
2024/12/13
-162
0
0
-162
6.54%
3.05%
320
2024/12/12
76
0
-5
71
6.66%
1.35%
397
2024/12/11
273
0
-4
269
6.60%
1.97%
516
2024/12/10
-41
0
4
-37
6.41%
2.87%
837
2024/12/09
19
0
1
20
6.44%
0.58%
428
2024/12/06
124
0
-2
122
6.42%
0.97%
312
2024/12/05
72
0
0
72
6.34%
0.58%
220
2024/12/04
72
0
-5
67
6.28%
0.19%
254
2024/12/03
23
0
4
27
6.23%
2.77%
296
2024/12/02
-3
0
0
-3
6.22%
1.94%
214
2024/11/29
4
0
-3
1
6.22%
3.52%
216
2024/11/28
45
0
-10
35
6.22%
0.90%
277
2024/11/27
171
0
-22
149
6.18%
3.09%
454
2024/11/26
59
0
1
60
6.06%
1.52%
537
2024/11/25
225
0
8
233
6.02%
1.35%
633
2024/11/22
103
0
0
103
5.86%
0.39%
291
2024/11/21
21
0
3
24
5.79%
0.78%
263
2024/11/20
116
0
4
120
5.79%
0.79%
436
2024/11/19
165
0
-2
163
5.71%
3.67%
352
2024/11/18
-49
0
-2
-51
5.59%
2.00%
216
2024/11/15
87
0
1
88
5.62%
2.66%
324
2024/11/14
-83
0
-8
-91
5.56%
1.71%
247
2024/11/13
34
0
0
34
5.62%
0.00%
116
2024/11/12
-31
0
-19
-50
5.60%
2.26%
191
2024/11/11
13
0
-1
12
5.59%
0.20%
163
2024/11/08
40
0
5
45
5.44%
0.98%
557
2024/11/07
116
0
2
118
5.44%
3.43%
445
2024/11/06
-36
0
-1
-37
5.37%
1.20%
156
2024/11/05
118
0
7
125
5.40%
3.73%
508
2024/11/04
35
0
-4
31
5.31%
1.43%
142
2024/11/01
33
0
-4
29
5.29%
1.14%
110
2024/10/30
-12
0
-18
-30
5.27%
1.12%
166
2024/10/29
17
0
-6
11
5.29%
2.78%
319
2024/10/28
-51
0
-1
-52
5.29%
2.14%
312
2024/10/25
97
0
1
98
5.32%
2.39%
337
2024/10/24
8
0
-3
5
5.29%
1.37%
338
2024/10/23
112
0
2
114
5.33%
0.99%
303
2024/10/22
26
0
-1
25
5.25%
0.20%
184

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
835.00
15.001.76%
18,341
驊宏資
6148.TWO
61.80
4.606.93%
37,789
凌群
2453.TW
58.10
2.203.65%
2,926
波若威
3163.TWO
137.50
14.509.54%
20,350
和椿
6215.TW
78.30
5.306.34%
39,880

櫃電腦週邊產業漲跌排行

鑫聯大投控
3709.TWO
36.60
2.808.28%
20,961
協益
5356.TWO
28.15
0.100.36%
305
順達
3211.TWO
156.00
1.000.64%
2,482
欣厚-KY
4924.TWO
18.10
0.201.09%
83
鴻翊
3521.TWO
11.90
0.151.24%
6

相關概念股

雲端產業
2.75%
18.79%
工業4.0
3.18%
20.29%
機器人/智慧機械
3.86%
22.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。