新漢

8234

櫃電腦週邊

83.02.40(2.98%)

收盤 | 2025/07/18 14:30 更新

15,306成交量

63.36 (22.55)本益比 (同業平均)

連4漲 (9.21%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,908
2,121
-213
連2賣 (-425)
投信
0
0
0
連88平 (0)
自營商
141
17
123
賣→買 (123)
三大法人
2,049
2,138
-90
連2賣 (-314)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-213
0
123
-90
2.07%
2.98%
15,306
2025/07/17
-212
0
-12
-224
2.19%
3.47%
5,272
2025/07/16
482
0
31
513
2.32%
2.37%
2,166
2025/07/15
-75
0
0
-75
1.97%
0.13%
613
2025/07/14
-205
0
-1
-206
1.97%
1.55%
828
2025/07/11
-295
0
8
-287
2.08%
2.12%
3,064
2025/07/10
-148
0
-7
-155
2.24%
0.92%
1,043
2025/07/09
-36
0
-12
-48
2.24%
0.66%
688
2025/07/08
-28
0
21
-7
2.26%
0.93%
1,252
2025/07/07
-95
0
-30
-125
2.26%
3.22%
1,717
2025/07/04
-20
0
-2
-22
2.25%
2.02%
1,804
2025/07/03
-232
0
-1
-233
2.24%
0.13%
2,087
2025/07/02
-268
0
-3
-271
2.31%
0.63%
1,654
2025/07/01
-514
0
-7
-520
2.43%
2.57%
4,869
2025/06/30
-548
0
-5
-553
2.77%
0.62%
4,252
2025/06/27
-1,681
0
-46
-1,727
3.12%
5.69%
23,015
2025/06/26
221
0
26
247
4.14%
9.96%
11,529
2025/06/25
-356
0
-6
-362
4.04%
1.03%
1,801
2025/06/24
515
0
34
549
4.29%
6.46%
2,720
2025/06/23
-151
0
-2
-154
3.90%
3.19%
1,888
2025/06/20
-220
0
-28
-248
4.01%
1.83%
2,284
2025/06/19
-601
0
-78
-679
4.06%
3.77%
2,617
2025/06/18
-75
0
-22
-97
4.42%
0.75%
1,073
2025/06/17
-355
0
11
-344
4.44%
1.11%
2,207
2025/06/16
-116
0
15
-101
4.66%
0.73%
1,522
2025/06/13
-713
0
-46
-759
4.78%
3.20%
3,027
2025/06/12
350
0
48
398
5.45%
1.08%
7,118
2025/06/11
1,341
0
89
1,431
5.19%
4.11%
4,308
2025/06/10
-12
0
3
-9
4.24%
1.91%
2,685
2025/06/09
8
0
-9
-1
4.24%
1.13%
1,370
2025/06/06
-304
0
-1
-304
4.21%
1.73%
1,596
2025/06/05
-62
0
27
-35
4.42%
0.37%
3,232
2025/06/04
-192
0
4
-188
4.42%
3.70%
5,921
2025/06/03
108
0
15
123
4.56%
2.08%
1,622
2025/06/02
502
0
-45
456
4.50%
3.03%
2,440
2025/05/29
67
0
-12
55
4.21%
0.13%
1,630
2025/05/28
104
0
-13
91
4.26%
2.35%
3,105
2025/05/27
-114
0
-31
-145
4.18%
1.22%
3,915
2025/05/26
-216
0
-32
-248
4.13%
1.80%
5,677
2025/05/23
-866
0
4
-862
4.25%
0.24%
9,229
2025/05/22
97
0
-2
95
4.77%
0.60%
3,624
2025/05/21
-326
0
-90
-416
4.72%
0.00%
5,257
2025/05/20
-792
0
-191
-983
4.86%
0.98%
9,895
2025/05/19
521
0
196
716
5.38%
0.49%
22,315
2025/05/16
-643
0
-90
-733
4.88%
0.85%
6,529
2025/05/15
148
0
269
417
5.26%
5.24%
14,764
2025/05/14
-340
0
10
-330
5.19%
0.38%
3,065
2025/05/13
-163
0
5
-158
5.45%
0.77%
4,103
2025/05/12
-117
0
-19
-136
5.53%
3.45%
5,218
2025/05/09
-112
0
-11
-123
5.62%
2.17%
4,799
2025/05/08
73
0
66
139
5.75%
2.36%
4,257
2025/05/07
147
0
-1
146
5.64%
0.00%
1,797
2025/05/06
120
0
4
124
5.56%
1.41%
2,469
2025/05/05
-752
0
-26
-778
5.37%
9.90%
5,870
2025/05/02
-249
0
-47
-296
5.91%
0.90%
6,141
2025/04/30
-4,070
0
-3
-4,073
6.03%
2.38%
29,002
2025/04/29
-173
0
75
-98
8.81%
9.89%
5,740
2025/04/28
-170
0
0
-170
8.92%
0.95%
1,495
2025/04/25
30
0
9
39
9.04%
3.96%
2,154
2025/04/24
4
0
1
5
9.02%
0.57%
1,341
2025/04/23
162
0
2
164
9.01%
6.03%
1,728
2025/04/22
394
0
-2
392
8.87%
1.04%
1,839
2025/04/21
-480
0
-17
-497
8.59%
9.70%
3,465
2025/04/18
-442
0
13
-429
8.94%
4.65%
4,494
2025/04/17
-23
0
11
-12
9.24%
0.98%
1,811
2025/04/16
-254
0
-29
-283
9.16%
5.29%
2,236
2025/04/15
150
0
38
188
9.34%
7.08%
2,541
2025/04/14
-342
0
1
-341
9.24%
2.92%
2,705
2025/04/11
-167
0
-3
-170
9.48%
0.44%
2,953
2025/04/10
-125
0
0
-125
9.59%
9.98%
1,127
2025/04/09
-287
0
-5
-292
9.69%
9.87%
4,439
2025/04/08
680
0
-30
650
9.89%
6.13%
4,096
2025/04/07
4
0
0
4
9.38%
9.94%
106
2025/04/02
115
0
10
125
9.37%
4.49%
4,706
2025/04/01
-598
0
-3
-602
9.31%
1.02%
2,456
2025/03/31
742
0
-28
714
9.73%
5.63%
3,615
2025/03/28
-224
0
-42
-266
9.31%
3.69%
3,274
2025/03/27
486
0
44
529
9.47%
1.88%
4,103
2025/03/26
30
0
-5
25
9.13%
1.07%
3,068
2025/03/25
-147
0
-7
-154
9.11%
2.66%
5,534
2025/03/24
222
0
-54
168
9.22%
4.00%
7,006
2025/03/21
-1,309
0
-29
-1,338
9.07%
3.01%
6,994
2025/03/20
1,110
0
86
1,196
9.95%
4.26%
14,723
2025/03/19
904
0
-28
876
9.17%
3.68%
8,481
2025/03/18
-518
0
24
-494
8.53%
2.21%
17,477
2025/03/17
-491
0
23
-468
8.91%
1.42%
12,969
2025/03/14
-3,180
0
-75
-3,255
9.28%
4.08%
32,040
2025/03/13
-97
0
30
-67
11.45%
10.00%
4,415
2025/03/12
-391
0
2
-389
11.63%
3.57%
8,129
2025/03/11
749
0
3
752
11.91%
2.94%
9,596
2025/03/10
-1,874
0
-59
-1,934
11.40%
9.93%
8,299
2025/03/07
-179
0
-129
-308
12.83%
0.44%
11,238
2025/03/06
121
0
-139
-18
12.96%
4.95%
2,671
2025/03/05
42
0
-3
39
12.87%
0.21%
2,246
2025/03/04
-33
0
-9
-42
12.65%
2.27%
2,227
2025/03/03
105
0
-66
39
12.54%
1.20%
3,282
2025/02/27
539
0
27
566
12.51%
7.29%
5,656
2025/02/26
-375
0
18
-357
12.05%
6.00%
3,611
2025/02/25
-284
0
-30
-314
12.22%
0.00%
3,127
2025/02/24
-677
0
26
-651
12.38%
9.38%
5,543
2025/02/21
556
0
59
615
12.87%
5.84%
3,616
2025/02/20
236
0
4
240
12.54%
3.82%
3,602
2025/02/19
480
0
-34
446
12.43%
4.78%
4,132
2025/02/18
706
0
157
863
12.33%
2.51%
6,839
2025/02/17
-249
0
3
-246
11.82%
9.89%
22,018
2025/02/14
772
0
59
831
11.95%
1.52%
21,609
2025/02/13
662
0
-62
600
11.47%
0.13%
18,874
2025/02/12
5,547
0
-2
5,545
10.95%
5.77%
41,265
2025/02/11
437
0
107
544
6.86%
9.88%
12,718
2025/02/10
-603
0
56
-547
6.65%
3.20%
14,676
2025/02/07
1,271
0
93
1,364
7.04%
9.87%
16,160
2025/02/06
438
0
0
438
6.12%
1.36%
3,127
2025/02/05
-10
0
13
3
5.82%
8.26%
2,542
2025/02/04
50
0
-2
48
5.79%
2.44%
755
2025/02/03
-10
0
-5
-15
5.76%
3.45%
806
2025/01/22
-40
0
-20
-60
5.75%
1.78%
1,398
2025/01/21
-79
0
-3
-82
5.73%
0.71%
672
2025/01/20
-24
0
-3
-27
5.86%
0.53%
623

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和椿
6215.TW
110.00
10.0010.00%
8,498
高鋒
4510.TWO
47.90
1.503.23%
12,427
大銀微系統
4576.TW
117.00
3.002.63%
3,539
昆盈
2365.TW
38.10
3.459.96%
6,797
彬台
3379.TWO
73.50
3.505.00%
15,706

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
111.00
5.004.72%
39,439
新漢
8234.TWO
83.00
2.402.98%
15,275
泓格
3577.TWO
96.00
2.202.35%
1,018
科誠
4987.TWO
84.60
1.802.17%
70
西勝
3625.TWO
15.70
0.251.62%
391

相關概念股

機器人/智慧機械
1.47%
3.51%
雲端產業
0.47%
2.27%
工業4.0
0.25%
3.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。