新漢

8234

櫃電腦週邊

31.850.45(1.43%)

收盤 | 2022/08/08 14:30 更新

1,581成交量

16.53 (18.48)本益比 (同業平均)

連2漲 (6.70%)

連漲連跌

法人買賣變化

資料時間：2022/08/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
541
198
343
連4買 (958)
投信
0
0
0
連87平 (0)
自營商
39
0
39
平→買 (39)
三大法人
580
198
382
連4買 (990)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/08
343
0
39
382
3.60%
1.43%
1,581
2022/08/05
445
0
0
445
3.36%
5.19%
1,892
2022/08/04
78
0
-1
77
3.27%
3.40%
2,231
2022/08/03
92
0
-6
86
3.23%
1.90%
1,851
2022/08/02
-18
0
1
-17
3.14%
2.63%
1,893
2022/08/01
-210
0
0
-210
3.15%
1.22%
1,530
2022/07/29
17
0
-8
9
3.25%
1.06%
3,748
2022/07/28
-995
0
-9
-1,004
3.30%
0.00%
11,791
2022/07/27
689
0
16
705
3.93%
7.12%
4,174
2022/07/26
-352
0
8
-344
3.45%
2.52%
1,813
2022/07/25
432
0
8
440
3.68%
3.26%
2,226
2022/07/22
-295
0
2
-293
3.37%
2.54%
1,830
2022/07/21
493
0
-1
492
3.58%
3.79%
2,498
2022/07/20
57
0
0
57
3.22%
2.57%
2,100
2022/07/19
74
0
-1
73
3.17%
0.00%
1,705
2022/07/18
134
0
-2
132
3.12%
2.13%
3,753
2022/07/15
-158
0
0
-158
3.01%
0.99%
2,670
2022/07/14
152
0
0
152
3.12%
2.55%
1,685
2022/07/13
9
0
-4
5
3.00%
2.26%
3,680
2022/07/12
32
0
-40
-8
2.97%
6.95%
3,337
2022/07/11
80
0
-2
78
2.93%
3.00%
3,933
2022/07/08
-115
0
81
-34
2.85%
7.96%
9,268
2022/07/07
121
0
19
140
2.91%
3.16%
13,402
2022/07/06
-54
0
39
-15
2.82%
2.47%
31,767
2022/07/05
-7
0
0
-7
2.80%
10.00%
17,798
2022/07/04
41
0
-27
14
2.79%
6.12%
4,821
2022/07/01
57
0
27
84
2.75%
5.76%
18,398
2022/06/30
-46
0
0
-46
2.70%
9.87%
5,709
2022/06/29
15
0
0
15
2.73%
2.29%
625
2022/06/28
-2
0
0
-2
2.72%
0.57%
157
2022/06/27
43
0
0
43
2.72%
3.33%
447
2022/06/24
5
0
0
5
2.69%
1.79%
169
2022/06/23
-3
0
0
-3
2.69%
1.62%
72
2022/06/22
-2
0
0
-2
2.69%
1.40%
56
2022/06/21
2
0
0
2
2.69%
1.83%
46
2022/06/20
-13
0
0
-13
2.69%
1.20%
152
2022/06/17
7
0
0
7
2.70%
1.39%
170
2022/06/16
-13
0
0
-13
2.69%
1.37%
87
2022/06/15
-4
0
0
-4
2.70%
0.19%
37
2022/06/14
-5
0
0
-5
2.70%
0.59%
41
2022/06/13
-2
0
0
-2
2.71%
0.58%
125
2022/06/10
3
0
0
3
2.71%
0.98%
195
2022/06/09
28
0
0
28
2.71%
0.39%
250
2022/06/08
-9
0
0
-9
2.69%
2.11%
278
2022/06/07
6
0
0
6
2.69%
1.14%
140
2022/06/06
-9
0
0
-9
2.69%
0.38%
251
2022/06/02
12
0
0
12
2.70%
2.94%
798
2022/06/01
-1
0
0
-1
2.69%
0.00%
88
2022/05/31
2
0
0
2
2.73%
0.39%
149
2022/05/30
-1
0
0
-1
2.73%
0.79%
88
2022/05/27
-1
0
0
-1
2.73%
0.80%
123
2022/05/26
1
0
0
1
2.73%
0.20%
28
2022/05/25
-1
0
0
-1
2.73%
1.84%
56
2022/05/24
-5
0
0
-5
2.73%
2.78%
126
2022/05/23
-4
0
0
-4
2.74%
0.20%
179
2022/05/20
-6
0
0
-6
2.74%
0.60%
111
2022/05/19
14
0
0
14
2.74%
0.60%
190
2022/05/18
9
0
0
9
2.73%
3.53%
218
2022/05/17
-15
0
0
-15
2.73%
1.69%
53
2022/05/16
-12
0
0
-12
2.74%
0.42%
50
2022/05/13
-8
0
0
-8
2.75%
1.93%
84
2022/05/12
-40
0
0
-40
2.75%
0.64%
157
2022/05/11
-3
0
0
-3
2.78%
1.88%
92
2022/05/10
-7
0
0
-7
2.78%
0.21%
118
2022/05/09
-4
0
0
-4
2.79%
0.21%
56
2022/05/06
3
0
0
3
2.79%
0.00%
81
2022/05/05
0
0
0
0
2.79%
3.01%
199
2022/05/04
2
0
0
2
2.81%
0.22%
23
2022/05/03
1
0
0
1
2.81%
0.87%
30
2022/04/29
15
0
0
15
2.81%
0.88%
53
2022/04/28
3
0
0
3
2.80%
0.44%
47
2022/04/27
1
0
0
1
2.80%
1.29%
58
2022/04/26
-3
0
0
-3
2.79%
0.22%
34
2022/04/25
-2
0
0
-2
2.80%
2.52%
49
2022/04/22
0
0
0
0
2.80%
0.21%
22
2022/04/21
2
0
0
2
2.80%
0.62%
50
2022/04/20
1
0
0
1
2.80%
0.21%
33
2022/04/19
2
0
0
2
2.80%
1.48%
30
2022/04/18
-11
0
0
-11
2.80%
0.21%
22
2022/04/15
-20
0
0
-20
2.81%
2.27%
66
2022/04/14
-24
0
0
-24
2.82%
0.61%
76
2022/04/13
36
0
0
36
2.84%
2.95%
110
2022/04/12
-2
0
0
-2
2.78%
0.84%
29
2022/04/11
8
0
0
8
2.78%
2.14%
119
2022/04/08
-1
0
0
-1
2.78%
0.43%
13
2022/04/07
-16
0
0
-16
2.78%
2.10%
53
2022/04/06
31
0
0
31
2.79%
1.28%
96
2022/04/01
5
0
0
5
2.77%
1.73%
77
2022/03/31
-3
0
0
-3
2.76%
1.07%
35
2022/03/30
-4
0
0
-4
2.77%
0.21%
33
2022/03/29
29
0
0
29
2.76%
1.74%
44
2022/03/28
4
0
0
4
2.74%
0.22%
39
2022/03/25
-3
0
0
-3
2.74%
0.22%
50
2022/03/24
4
0
0
4
2.74%
0.44%
31
2022/03/23
9
0
0
9
2.74%
0.44%
118
2022/03/22
-1
0
0
-1
2.73%
0.22%
42
2022/03/21
-2
0
0
-2
2.73%
0.86%
81
2022/03/18
7
0
0
7
2.73%
0.00%
27
2022/03/17
28
0
0
28
2.73%
2.66%
113
2022/03/16
14
0
0
14
2.73%
1.35%
46
2022/03/15
-19
0
0
-19
2.71%
1.98%
78
2022/03/14
-16
0
0
-16
2.72%
0.44%
189
2022/03/11
48
0
0
48
2.73%
1.53%
179
2022/03/10
50
0
0
50
2.70%
0.88%
121
2022/03/09
44
0
0
44
2.67%
1.11%
103
2022/03/08
-1
0
0
-1
2.64%
2.60%
135
2022/03/07
-31
0
0
-31
2.63%
3.55%
138
2022/03/04
-9
0
0
-9
2.65%
1.24%
87
2022/03/03
-4
0
0
-4
2.65%
0.41%
28
2022/03/02
-1
0
0
-1
2.66%
0.21%
26
2022/03/01
25
0
0
25
2.66%
0.41%
76
2022/02/25
5
0
0
5
2.64%
1.68%
93
2022/02/24
-26
0
0
-26
2.64%
2.26%
251
2022/02/23
8
0
0
8
2.64%
0.61%
108
2022/02/22
-19
0
0
-19
2.63%
1.21%
152
2022/02/21
-1
0
0
-1
2.64%
0.80%
133
2022/02/18
3
0
0
3
2.64%
0.00%
77
2022/02/17
26
0
-4
22
2.64%
0.81%
152
2022/02/16
11
0
0
11
2.62%
1.20%
182
2022/02/15
7
0
0
7
2.61%
1.41%
130
2022/02/14
-15
0
0
-15
2.61%
4.62%
286
2022/02/11
38
0
0
38
2.62%
1.52%
151
2022/02/10
76
0
-2
74
2.59%
0.76%
162
2022/02/09
49
0
0
49
2.54%
2.15%
217

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

飛捷
6206.TW
87.60
9.709.97%
10,081
磐儀
3594.TWO
27.75
0.150.54%
1,064
廣積
8050.TWO
68.50
1.201.72%
6,193
振樺電
8114.TW
155.50
10.506.33%
7,815
台積電
2330.TW
512.00
4.000.78%
19,306

櫃電腦週邊產業漲跌排行

鴻翊
3521.TWO
17.80
1.609.88%
2,742
廣寰科
3287.TWO
13.75
0.806.18%
375
濱川
1569.TWO
27.00
1.355.26%
1,415
全譜
6228.TWO
17.30
0.855.17%
325
振發
5426.TWO
13.50
0.453.45%
1,289

相關概念股

雲端產業
0.92%
7.59%
機器人/智慧機械
0.38%
4.70%
工業4.0
0.26%
5.01%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。