新漢

8234

櫃電腦週邊

47.101.40(2.89%)

收盤 | 2023/12/08 13:30 更新

735成交量

23.20 (33.45)本益比 (同業平均)

連2漲→跌 (2.89%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
160
-77
連10買→賣 (-77)
投信
0
0
0
連49平 (0)
自營商
1
14
-13
連2平→賣 (-13)
三大法人
84
174
-90
連10買→賣 (-90)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-77
0
-13
-90
5.27%
2.89%
735
2023/12/07
131
0
0
131
5.38%
0.21%
384
2023/12/06
91
0
0
91
5.29%
0.94%
375
2023/12/05
31
0
-1
30
5.23%
0.42%
220
2023/12/04
31
0
0
31
5.21%
0.52%
321
2023/12/01
59
0
3
62
5.20%
0.21%
322
2023/11/30
36
0
11
47
5.15%
1.68%
668
2023/11/29
162
0
-2
160
5.14%
1.71%
305
2023/11/28
105
0
1
106
5.04%
1.41%
249
2023/11/27
16
0
-1
15
4.96%
2.64%
359
2023/11/24
40
0
0
40
4.96%
0.32%
325
2023/11/23
-1
0
1
0
4.93%
0.21%
672
2023/11/22
134
0
9
143
4.92%
3.37%
1,228
2023/11/21
-25
0
0
-25
4.82%
0.43%
481
2023/11/20
9
0
1
10
4.84%
0.00%
664
2023/11/17
17
0
4
21
4.82%
2.10%
641
2023/11/16
148
0
-2
146
4.81%
0.98%
966
2023/11/15
-177
0
7
-170
4.70%
4.70%
2,398
2023/11/14
-256
0
1
-255
4.82%
2.11%
1,108
2023/11/13
58
0
0
58
4.99%
6.61%
784
2023/11/10
48
0
0
48
4.94%
0.25%
216
2023/11/09
-77
0
0
-77
4.90%
1.47%
260
2023/11/08
-59
0
-11
-70
4.95%
4.56%
485
2023/11/07
104
0
0
104
4.98%
1.18%
226
2023/11/06
-13
0
0
-13
4.90%
0.60%
134
2023/11/03
32
0
0
32
4.91%
1.57%
157
2023/11/02
75
0
0
75
4.88%
2.35%
167
2023/11/01
-4
0
0
-4
4.79%
0.25%
107
2023/10/31
-51
0
0
-51
4.79%
1.82%
255
2023/10/30
24
0
0
24
4.81%
0.24%
153
2023/10/27
-29
0
0
-29
4.78%
1.55%
261
2023/10/26
-108
0
-7
-115
4.80%
1.75%
243
2023/10/25
11
0
0
11
4.88%
1.42%
168
2023/10/24
54
0
-1
53
4.89%
2.43%
246
2023/10/23
34
0
-9
25
4.86%
0.36%
315
2023/10/20
12
0
-1
11
4.84%
0.60%
329
2023/10/19
130
0
-1
129
4.88%
1.07%
400
2023/10/18
151
0
-1
150
4.79%
1.64%
320
2023/10/17
-38
0
0
-38
4.70%
1.04%
310
2023/10/16
-80
0
-23
-103
4.70%
4.11%
440
2023/10/13
-59
0
-5
-64
4.74%
1.85%
420
2023/10/12
102
0
-9
93
4.76%
3.50%
286
2023/10/11
-243
0
-15
-258
4.69%
6.04%
716
2023/10/06
-35
0
0
-35
4.75%
1.15%
273
2023/10/05
63
0
0
63
4.76%
0.95%
194
2023/10/04
-256
0
0
-256
4.77%
2.78%
506
2023/10/03
36
0
0
36
4.92%
0.31%
434
2023/10/02
118
0
-5
113
4.89%
1.68%
474
2023/09/28
198
0
-5
193
4.79%
1.60%
539
2023/09/27
-20
-5
1
-24
4.61%
0.53%
237
2023/09/26
-122
0
-5
-127
4.46%
0.21%
356
2023/09/25
-292
0
1
-291
4.56%
1.36%
825
2023/09/22
421
0
-4
417
4.78%
1.40%
1,074
2023/09/21
-273
0
-13
-286
4.50%
0.99%
571
2023/09/20
207
0
-3
204
4.69%
2.12%
854
2023/09/19
-249
0
-1
-250
4.50%
0.50%
606
2023/09/18
-178
0
-14
-192
4.64%
0.30%
640
2023/09/15
-237
0
-1
-238
4.68%
0.70%
505
2023/09/14
73
0
-6
67
4.86%
1.52%
413
2023/09/13
-4
0
-1
-5
4.81%
0.10%
296
2023/09/12
-25
-1
-2
-28
4.95%
0.71%
290
2023/09/11
-183
0
-10
-193
4.99%
2.09%
712
2023/09/08
-32
0
-5
-37
5.12%
1.18%
383
2023/09/07
-248
0
2
-246
5.24%
1.55%
593
2023/09/06
-122
0
-1
-123
5.41%
0.19%
521
2023/09/05
61
0
-2
59
5.44%
2.18%
510
2023/09/04
-183
0
-2
-185
5.44%
0.98%
436
2023/09/01
156
0
-2
154
5.60%
1.39%
692
2023/08/31
16
0
6
22
5.49%
0.00%
412
2023/08/30
76
0
-2
74
5.48%
0.00%
512
2023/08/29
-41
0
3
-38
5.42%
0.90%
477
2023/08/28
-11
0
-4
-15
5.45%
2.64%
1,118
2023/08/25
-469
0
-4
-473
5.44%
3.58%
1,691
2023/08/24
-1,146
0
-2
-1,148
5.75%
1.15%
5,407
2023/08/23
-169
0
54
-115
6.37%
5.54%
1,336
2023/08/22
-342
0
-1
-343
6.40%
2.07%
879
2023/08/21
12
-3
8
17
6.77%
2.63%
970
2023/08/18
-561
0
-9
-570
6.77%
4.26%
1,326
2023/08/17
-366
-2
12
-356
7.12%
4.24%
2,027
2023/08/16
40
-1
-2
37
7.39%
1.79%
1,001
2023/08/15
-72
-1
0
-73
7.38%
1.20%
642
2023/08/14
372
0
-19
353
7.55%
3.86%
1,459
2023/08/11
309
0
-36
273
7.22%
2.63%
1,401
2023/08/10
-260
0
-27
-287
7.00%
5.84%
1,861
2023/08/09
108
2
-7
103
7.15%
0.53%
897
2023/08/08
-379
0
-82
-461
7.06%
6.33%
3,720
2023/08/07
-319
0
14
-305
7.33%
1.69%
1,668
2023/08/04
236
0
-24
212
7.52%
1.50%
2,074
2023/08/02
57
0
9
66
7.33%
3.85%
3,128
2023/08/01
271
0
-67
204
7.25%
2.20%
2,602
2023/07/31
-60
0
-28
-88
7.11%
5.07%
6,846
2023/07/28
-329
0
-53
-382
7.06%
2.47%
5,020
2023/07/27
-2,182
0
124
-2,058
7.25%
2.69%
17,746
2023/07/26
254
0
-113
141
8.86%
1.33%
14,126
2023/07/25
20
0
-38
-18
8.68%
9.87%
8,627
2023/07/24
455
0
148
603
8.68%
8.80%
6,419
2023/07/21
208
0
6
214
8.34%
0.35%
1,319
2023/07/20
-193
0
-9
-202
8.18%
1.72%
2,467
2023/07/19
-1,410
0
-105
-1,515
8.29%
5.23%
6,600
2023/07/18
-306
1
184
-121
9.28%
6.07%
11,186
2023/07/17
497
0
4
501
9.48%
3.41%
3,458
2023/07/14
383
0
21
404
9.13%
3.53%
1,801
2023/07/13
405
0
26
431
8.86%
2.86%
1,845
2023/07/12
7
0
-2
5
8.57%
0.58%
838
2023/07/11
-125
0
-15
-140
8.58%
0.95%
1,361
2023/07/10
795
0
-20
775
8.67%
2.59%
3,176
2023/07/07
-816
0
-50
-866
8.09%
3.91%
3,602
2023/07/06
-583
0
54
-529
8.65%
0.72%
6,179
2023/07/05
182
0
38
220
9.07%
1.45%
1,619
2023/07/04
-357
0
-110
-467
8.90%
1.43%
2,146
2023/07/03
-189
0
126
-63
9.15%
0.90%
3,592
2023/06/30
-703
0
-7
-710
9.33%
1.84%
2,901
2023/06/29
158
111
11
280
9.77%
0.74%
1,030
2023/06/28
58
0
2
60
9.66%
0.19%
1,502
2023/06/27
507
0
-31
476
9.63%
3.58%
2,517
2023/06/26
-667
0
-37
-704
9.27%
2.96%
2,485
2023/06/21
394
0
-60
334
9.76%
0.86%
4,578
2023/06/20
69
0
54
123
9.48%
5.45%
6,948
2023/06/19
622
0
59
681
9.42%
3.19%
3,485
2023/06/16
-7
0
21
14
8.91%
2.70%
6,106
2023/06/15
276
0
-72
204
8.92%
2.08%
4,281
2023/06/14
-53
0
101
48
8.73%
2.71%
5,295
2023/06/13
-159
0
-28
-187
8.75%
0.00%
3,508
2023/06/12
-534
0
-33
-567
8.87%
1.90%
6,701
2023/06/09
3,657
0
52
3,709
9.24%
9.93%
9,948

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
570.00
4.000.71%
33,484
聯發科
2454.TW
943.00
12.001.29%
4,930
TSM
Taiwan Semiconductor Manufacturing Company Limited
100.35
1.061.07%
9.226M
聯電
2303.TW
48.55
0.100.21%
33,673
鴻海
2317.TW
101.50
0.500.50%
16,044

櫃電腦週邊產業漲跌排行

森田
8410.TWO
64.00
5.809.97%
636
振發
5426.TWO
19.00
1.709.83%
14,229
廣寰科
3287.TWO
30.50
2.308.16%
10,380
東碩
3272.TWO
35.00
1.153.40%
194
鴻翊
3521.TWO
18.20
0.402.25%
263

相關概念股

雲端產業
0.32%
4.95%
工業4.0
0.19%
6.35%
機器人/智慧機械
0.13%
5.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。