新漢

8234

68.92.70(3.77%)

收盤 | 2025/11/18 14:30 更新

1,084成交量

88.40 (44.07)本益比 (同業平均)

連5跌 (11.78%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
434
193
241
連3買 (557)
投信
0
0
0
連51平 (0)
自營商
2
7
-5
連5賣 (-45)
三大法人
437
200
237
連3買 (542)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
241
0
-5
237
3.71%
3.77%
1,084
2025/11/17
281
0
-1
280
3.53%
1.10%
776
2025/11/14
35
0
-10
25
3.32%
3.21%
1,082
2025/11/13
-45
0
-10
-55
3.28%
1.84%
1,017
2025/11/12
-299
0
-19
-319
3.29%
2.43%
861
2025/11/11
209
0
24
232
3.47%
2.76%
1,752
2025/11/10
-30
0
-3
-33
3.31%
1.74%
1,384
2025/11/07
86
0
-16
70
3.30%
2.99%
1,088
2025/11/06
80
0
-7
73
3.21%
0.65%
479
2025/11/05
199
0
-9
190
3.13%
1.16%
938
2025/11/04
-51
0
6
-46
2.97%
3.01%
737
2025/11/03
71
0
-23
48
2.97%
0.63%
629
2025/10/31
75
0
43
118
2.90%
1.93%
885
2025/10/30
-78
0
-6
-84
2.85%
1.52%
1,115
2025/10/29
79
0
28
107
2.87%
0.63%
864
2025/10/28
125
0
-21
104
2.81%
1.49%
1,154
2025/10/27
137
0
-3
134
2.69%
0.25%
725
2025/10/23
-117
0
-28
-145
2.58%
1.82%
654
2025/10/22
-77
0
14
-63
2.64%
0.37%
2,155
2025/10/21
-1,004
0
66
-938
2.66%
4.59%
3,804
2025/10/20
193
0
-16
177
3.22%
0.38%
614
2025/10/17
-242
0
-6
-248
3.08%
2.11%
741
2025/10/16
31
0
-11
19
3.20%
1.77%
679
2025/10/15
172
0
8
180
3.17%
1.41%
748
2025/10/14
106
0
-31
75
3.05%
3.23%
1,577
2025/10/13
235
0
-4
231
2.97%
1.95%
1,129
2025/10/09
210
0
-2
208
2.80%
1.44%
1,152
2025/10/08
318
0
-45
273
2.63%
1.30%
1,277
2025/10/07
168
0
9
177
2.39%
0.84%
995
2025/10/03
322
0
-6
316
2.27%
0.48%
1,238
2025/10/02
89
0
-1
88
2.04%
2.32%
1,421
2025/10/01
-162
0
-11
-173
1.96%
1.17%
1,345
2025/09/30
72
0
12
84
2.07%
1.16%
1,628
2025/09/26
-633
0
-72
-705
2.01%
5.79%
3,520
2025/09/25
174
0
23
197
2.41%
0.88%
3,807
2025/09/24
-741
0
-41
-782
2.16%
2.58%
2,574
2025/09/23
-806
0
71
-735
2.50%
3.10%
4,211
2025/09/22
54
0
-28
26
2.98%
2.03%
1,544
2025/09/19
2
0
17
18
2.86%
0.00%
1,509
2025/09/18
-21
0
0
-21
2.84%
0.56%
1,879
2025/09/17
-55
0
-2
-57
2.87%
0.22%
1,154
2025/09/16
-189
0
0
-189
2.92%
1.25%
1,505
2025/09/15
269
0
8
278
2.96%
2.11%
1,548
2025/09/12
-470
0
1
-469
2.77%
0.11%
2,565
2025/09/11
256
0
-23
233
3.00%
4.26%
4,350
2025/09/10
-1,013
0
-23
-1,036
2.83%
1.78%
3,298
2025/09/09
-933
0
80
-853
2.94%
2.80%
5,339
2025/09/08
141
0
-27
114
3.61%
0.85%
2,166
2025/09/05
-6
0
18
12
3.54%
1.51%
1,969
2025/09/04
-40
0
-18
-58
3.53%
1.90%
2,754
2025/09/03
-1,127
0
32
-1,095
3.52%
0.21%
3,414
2025/09/02
102
-68
-23
11
4.30%
3.65%
4,235
2025/09/01
659
0
-3
657
4.24%
4.27%
5,661
2025/08/29
-654
0
-49
-702
3.75%
3.74%
6,937
2025/08/28
-66
0
30
-36
4.20%
5.31%
7,749
2025/08/27
-465
0
-106
-571
4.25%
2.16%
8,298
2025/08/26
-150
0
78
-72
4.71%
3.59%
24,827
2025/08/25
281
0
27
308
4.74%
9.85%
4,722
2025/08/22
155
0
-28
127
4.73%
3.79%
4,904
2025/08/21
-724
0
-8
-732
4.64%
0.48%
7,894
2025/08/20
664
0
-80
584
5.12%
4.98%
8,205
2025/08/19
-1,371
0
-163
-1,534
4.59%
5.15%
8,106
2025/08/18
-96
0
185
89
5.53%
3.10%
7,987
2025/08/15
-411
0
46
-365
5.63%
0.00%
6,994
2025/08/14
325
0
-121
204
5.96%
1.31%
32,349
2025/08/13
660
0
32
692
5.71%
9.57%
28,863
2025/08/12
77
0
-12
65
5.22%
1.42%
4,285
2025/08/11
-347
0
-172
-518
5.16%
0.47%
9,151
2025/08/08
-2,098
0
205
-1,893
5.29%
0.00%
17,938
2025/08/07
-18
0
-76
-94
6.66%
0.47%
6,591
2025/08/06
-657
0
50
-607
6.82%
0.47%
7,354
2025/08/05
1,409
0
-105
1,304
7.35%
2.31%
14,373
2025/08/04
-1,075
0
-93
-1,168
6.41%
0.46%
20,364
2025/08/01
1,617
0
-208
1,409
7.30%
0.91%
20,389
2025/07/31
3,513
0
-34
3,479
6.32%
5.29%
50,054
2025/07/30
1,190
0
248
1,437
3.82%
9.59%
24,894
2025/07/29
-30
0
-66
-96
2.99%
1.45%
18,409
2025/07/28
382
0
239
622
3.05%
2.34%
18,730
2025/07/25
-771
21
-23
-773
2.99%
0.97%
25,313
2025/07/24
2,017
0
156
2,173
3.55%
5.67%
30,945
2025/07/23
-164
47
114
-3
2.19%
6.91%
24,928
2025/07/22
361
0
-64
297
2.23%
0.36%
4,400
2025/07/21
-150
0
-31
-181
2.07%
0.96%
4,116
2025/07/18
-213
0
123
-90
2.07%
2.98%
15,306
2025/07/17
-212
0
-12
-224
2.19%
3.47%
5,272
2025/07/16
482
0
31
513
2.32%
2.37%
2,166
2025/07/15
-75
0
0
-75
1.97%
0.13%
613
2025/07/14
-205
0
-1
-206
1.97%
1.55%
828
2025/07/11
-295
0
8
-287
2.08%
2.12%
3,064
2025/07/10
-148
0
-7
-155
2.24%
0.92%
1,043
2025/07/09
-36
0
-12
-48
2.24%
0.66%
688
2025/07/08
-28
0
21
-7
2.26%
0.93%
1,252
2025/07/07
-95
0
-30
-125
2.26%
3.22%
1,717
2025/07/04
-20
0
-2
-22
2.25%
2.02%
1,804
2025/07/03
-232
0
-1
-233
2.24%
0.13%
2,087
2025/07/02
-268
0
-3
-271
2.31%
0.63%
1,654
2025/07/01
-514
0
-7
-520
2.43%
2.57%
4,869
2025/06/30
-548
0
-5
-553
2.77%
0.62%
4,252
2025/06/27
-1,681
0
-46
-1,727
3.12%
5.69%
23,015
2025/06/26
221
0
26
247
4.14%
9.96%
11,529
2025/06/25
-356
0
-6
-362
4.04%
1.03%
1,801
2025/06/24
515
0
34
549
4.29%
6.46%
2,720
2025/06/23
-151
0
-2
-154
3.90%
3.19%
1,888
2025/06/20
-220
0
-28
-248
4.01%
1.83%
2,284
2025/06/19
-601
0
-78
-679
4.06%
3.77%
2,617
2025/06/18
-75
0
-22
-97
4.42%
0.75%
1,073
2025/06/17
-355
0
11
-344
4.44%
1.11%
2,207
2025/06/16
-116
0
15
-101
4.66%
0.73%
1,522
2025/06/13
-713
0
-46
-759
4.78%
3.20%
3,027
2025/06/12
350
0
48
398
5.45%
1.08%
7,118
2025/06/11
1,341
0
89
1,431
5.19%
4.11%
4,308
2025/06/10
-12
0
3
-9
4.24%
1.91%
2,685
2025/06/09
8
0
-9
-1
4.24%
1.13%
1,370
2025/06/06
-304
0
-1
-304
4.21%
1.73%
1,596
2025/06/05
-62
0
27
-35
4.42%
0.37%
3,232
2025/06/04
-192
0
4
-188
4.42%
3.70%
5,921
2025/06/03
108
0
15
123
4.56%
2.08%
1,622
2025/06/02
502
0
-45
456
4.50%
3.03%
2,440
2025/05/29
67
0
-12
55
4.21%
0.13%
1,630
2025/05/28
104
0
-13
91
4.26%
2.35%
3,105
2025/05/27
-114
0
-31
-145
4.18%
1.22%
3,915
2025/05/26
-216
0
-32
-248
4.13%
1.80%
5,677
2025/05/23
-866
0
4
-862
4.25%
0.24%
9,229
2025/05/22
97
0
-2
95
4.77%
0.60%
3,624
2025/05/21
-326
0
-90
-416
4.72%
0.00%
5,257
2025/05/20
-792
0
-191
-983
4.86%
0.98%
9,895
2025/05/19
521
0
196
716
5.38%
0.49%
22,315

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華晶科
3059.TW
40.85
1.052.51%
2,768
事欣科
4916.TW
45.45
1.352.88%
2,913
盟立
2464.TW
58.50
2.103.47%
1,371
和椿
6215.TW
98.60
3.403.33%
1,422
漢翔
2634.TW
47.50
1.102.26%
8,917

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
130.50
1.501.16%
11,088
全譜
6228.TWO
27.50
0.301.10%
33
西勝
3625.TWO
20.60
0.100.49%
2,011
加百裕
3323.TWO
36.95
0.100.27%
5,815
廣明
6188.TWO
95.00
0.100.11%
2,778

相關概念股

雲端產業
2.60%
4.32%
工業4.0
2.66%
7.90%
機器人/智慧機械
2.93%
9.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。