新漢

8234
83.02.40(2.98%)
收盤 | 2025/07/18 14:30 更新
15,306成交量
63.36 (22.55)本益比 (同業平均)
連4漲 (9.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,908
    2,121
    -213
    連2賣 (-425)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    141
    17
    123
    賣→買 (123)
  • 三大法人
    2,049
    2,138
    -90
    連2賣 (-314)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    -213
    0
    123
    -90
    2.07%
    2.98%
    15,306
  • 2025/07/17
    -212
    0
    -12
    -224
    2.19%
    3.47%
    5,272
  • 2025/07/16
    482
    0
    31
    513
    2.32%
    2.37%
    2,166
  • 2025/07/15
    -75
    0
    0
    -75
    1.97%
    0.13%
    613
  • 2025/07/14
    -205
    0
    -1
    -206
    1.97%
    1.55%
    828
  • 2025/07/11
    -295
    0
    8
    -287
    2.08%
    2.12%
    3,064
  • 2025/07/10
    -148
    0
    -7
    -155
    2.24%
    0.92%
    1,043
  • 2025/07/09
    -36
    0
    -12
    -48
    2.24%
    0.66%
    688
  • 2025/07/08
    -28
    0
    21
    -7
    2.26%
    0.93%
    1,252
  • 2025/07/07
    -95
    0
    -30
    -125
    2.26%
    3.22%
    1,717
  • 2025/07/04
    -20
    0
    -2
    -22
    2.25%
    2.02%
    1,804
  • 2025/07/03
    -232
    0
    -1
    -233
    2.24%
    0.13%
    2,087
  • 2025/07/02
    -268
    0
    -3
    -271
    2.31%
    0.63%
    1,654
  • 2025/07/01
    -514
    0
    -7
    -520
    2.43%
    2.57%
    4,869
  • 2025/06/30
    -548
    0
    -5
    -553
    2.77%
    0.62%
    4,252
  • 2025/06/27
    -1,681
    0
    -46
    -1,727
    3.12%
    5.69%
    23,015
  • 2025/06/26
    221
    0
    26
    247
    4.14%
    9.96%
    11,529
  • 2025/06/25
    -356
    0
    -6
    -362
    4.04%
    1.03%
    1,801
  • 2025/06/24
    515
    0
    34
    549
    4.29%
    6.46%
    2,720
  • 2025/06/23
    -151
    0
    -2
    -154
    3.90%
    3.19%
    1,888
  • 2025/06/20
    -220
    0
    -28
    -248
    4.01%
    1.83%
    2,284
  • 2025/06/19
    -601
    0
    -78
    -679
    4.06%
    3.77%
    2,617
  • 2025/06/18
    -75
    0
    -22
    -97
    4.42%
    0.75%
    1,073
  • 2025/06/17
    -355
    0
    11
    -344
    4.44%
    1.11%
    2,207
  • 2025/06/16
    -116
    0
    15
    -101
    4.66%
    0.73%
    1,522
  • 2025/06/13
    -713
    0
    -46
    -759
    4.78%
    3.20%
    3,027
  • 2025/06/12
    350
    0
    48
    398
    5.45%
    1.08%
    7,118
  • 2025/06/11
    1,341
    0
    89
    1,431
    5.19%
    4.11%
    4,308
  • 2025/06/10
    -12
    0
    3
    -9
    4.24%
    1.91%
    2,685
  • 2025/06/09
    8
    0
    -9
    -1
    4.24%
    1.13%
    1,370
  • 2025/06/06
    -304
    0
    -1
    -304
    4.21%
    1.73%
    1,596
  • 2025/06/05
    -62
    0
    27
    -35
    4.42%
    0.37%
    3,232
  • 2025/06/04
    -192
    0
    4
    -188
    4.42%
    3.70%
    5,921
  • 2025/06/03
    108
    0
    15
    123
    4.56%
    2.08%
    1,622
  • 2025/06/02
    502
    0
    -45
    456
    4.50%
    3.03%
    2,440
  • 2025/05/29
    67
    0
    -12
    55
    4.21%
    0.13%
    1,630
  • 2025/05/28
    104
    0
    -13
    91
    4.26%
    2.35%
    3,105
  • 2025/05/27
    -114
    0
    -31
    -145
    4.18%
    1.22%
    3,915
  • 2025/05/26
    -216
    0
    -32
    -248
    4.13%
    1.80%
    5,677
  • 2025/05/23
    -866
    0
    4
    -862
    4.25%
    0.24%
    9,229
  • 2025/05/22
    97
    0
    -2
    95
    4.77%
    0.60%
    3,624
  • 2025/05/21
    -326
    0
    -90
    -416
    4.72%
    0.00%
    5,257
  • 2025/05/20
    -792
    0
    -191
    -983
    4.86%
    0.98%
    9,895
  • 2025/05/19
    521
    0
    196
    716
    5.38%
    0.49%
    22,315
  • 2025/05/16
    -643
    0
    -90
    -733
    4.88%
    0.85%
    6,529
  • 2025/05/15
    148
    0
    269
    417
    5.26%
    5.24%
    14,764
  • 2025/05/14
    -340
    0
    10
    -330
    5.19%
    0.38%
    3,065
  • 2025/05/13
    -163
    0
    5
    -158
    5.45%
    0.77%
    4,103
  • 2025/05/12
    -117
    0
    -19
    -136
    5.53%
    3.45%
    5,218
  • 2025/05/09
    -112
    0
    -11
    -123
    5.62%
    2.17%
    4,799
  • 2025/05/08
    73
    0
    66
    139
    5.75%
    2.36%
    4,257
  • 2025/05/07
    147
    0
    -1
    146
    5.64%
    0.00%
    1,797
  • 2025/05/06
    120
    0
    4
    124
    5.56%
    1.41%
    2,469
  • 2025/05/05
    -752
    0
    -26
    -778
    5.37%
    9.90%
    5,870
  • 2025/05/02
    -249
    0
    -47
    -296
    5.91%
    0.90%
    6,141
  • 2025/04/30
    -4,070
    0
    -3
    -4,073
    6.03%
    2.38%
    29,002
  • 2025/04/29
    -173
    0
    75
    -98
    8.81%
    9.89%
    5,740
  • 2025/04/28
    -170
    0
    0
    -170
    8.92%
    0.95%
    1,495
  • 2025/04/25
    30
    0
    9
    39
    9.04%
    3.96%
    2,154
  • 2025/04/24
    4
    0
    1
    5
    9.02%
    0.57%
    1,341
  • 2025/04/23
    162
    0
    2
    164
    9.01%
    6.03%
    1,728
  • 2025/04/22
    394
    0
    -2
    392
    8.87%
    1.04%
    1,839
  • 2025/04/21
    -480
    0
    -17
    -497
    8.59%
    9.70%
    3,465
  • 2025/04/18
    -442
    0
    13
    -429
    8.94%
    4.65%
    4,494
  • 2025/04/17
    -23
    0
    11
    -12
    9.24%
    0.98%
    1,811
  • 2025/04/16
    -254
    0
    -29
    -283
    9.16%
    5.29%
    2,236
  • 2025/04/15
    150
    0
    38
    188
    9.34%
    7.08%
    2,541
  • 2025/04/14
    -342
    0
    1
    -341
    9.24%
    2.92%
    2,705
  • 2025/04/11
    -167
    0
    -3
    -170
    9.48%
    0.44%
    2,953
  • 2025/04/10
    -125
    0
    0
    -125
    9.59%
    9.98%
    1,127
  • 2025/04/09
    -287
    0
    -5
    -292
    9.69%
    9.87%
    4,439
  • 2025/04/08
    680
    0
    -30
    650
    9.89%
    6.13%
    4,096
  • 2025/04/07
    4
    0
    0
    4
    9.38%
    9.94%
    106
  • 2025/04/02
    115
    0
    10
    125
    9.37%
    4.49%
    4,706
  • 2025/04/01
    -598
    0
    -3
    -602
    9.31%
    1.02%
    2,456
  • 2025/03/31
    742
    0
    -28
    714
    9.73%
    5.63%
    3,615
  • 2025/03/28
    -224
    0
    -42
    -266
    9.31%
    3.69%
    3,274
  • 2025/03/27
    486
    0
    44
    529
    9.47%
    1.88%
    4,103
  • 2025/03/26
    30
    0
    -5
    25
    9.13%
    1.07%
    3,068
  • 2025/03/25
    -147
    0
    -7
    -154
    9.11%
    2.66%
    5,534
  • 2025/03/24
    222
    0
    -54
    168
    9.22%
    4.00%
    7,006
  • 2025/03/21
    -1,309
    0
    -29
    -1,338
    9.07%
    3.01%
    6,994
  • 2025/03/20
    1,110
    0
    86
    1,196
    9.95%
    4.26%
    14,723
  • 2025/03/19
    904
    0
    -28
    876
    9.17%
    3.68%
    8,481
  • 2025/03/18
    -518
    0
    24
    -494
    8.53%
    2.21%
    17,477
  • 2025/03/17
    -491
    0
    23
    -468
    8.91%
    1.42%
    12,969
  • 2025/03/14
    -3,180
    0
    -75
    -3,255
    9.28%
    4.08%
    32,040
  • 2025/03/13
    -97
    0
    30
    -67
    11.45%
    10.00%
    4,415
  • 2025/03/12
    -391
    0
    2
    -389
    11.63%
    3.57%
    8,129
  • 2025/03/11
    749
    0
    3
    752
    11.91%
    2.94%
    9,596
  • 2025/03/10
    -1,874
    0
    -59
    -1,934
    11.40%
    9.93%
    8,299
  • 2025/03/07
    -179
    0
    -129
    -308
    12.83%
    0.44%
    11,238
  • 2025/03/06
    121
    0
    -139
    -18
    12.96%
    4.95%
    2,671
  • 2025/03/05
    42
    0
    -3
    39
    12.87%
    0.21%
    2,246
  • 2025/03/04
    -33
    0
    -9
    -42
    12.65%
    2.27%
    2,227
  • 2025/03/03
    105
    0
    -66
    39
    12.54%
    1.20%
    3,282
  • 2025/02/27
    539
    0
    27
    566
    12.51%
    7.29%
    5,656
  • 2025/02/26
    -375
    0
    18
    -357
    12.05%
    6.00%
    3,611
  • 2025/02/25
    -284
    0
    -30
    -314
    12.22%
    0.00%
    3,127
  • 2025/02/24
    -677
    0
    26
    -651
    12.38%
    9.38%
    5,543
  • 2025/02/21
    556
    0
    59
    615
    12.87%
    5.84%
    3,616
  • 2025/02/20
    236
    0
    4
    240
    12.54%
    3.82%
    3,602
  • 2025/02/19
    480
    0
    -34
    446
    12.43%
    4.78%
    4,132
  • 2025/02/18
    706
    0
    157
    863
    12.33%
    2.51%
    6,839
  • 2025/02/17
    -249
    0
    3
    -246
    11.82%
    9.89%
    22,018
  • 2025/02/14
    772
    0
    59
    831
    11.95%
    1.52%
    21,609
  • 2025/02/13
    662
    0
    -62
    600
    11.47%
    0.13%
    18,874
  • 2025/02/12
    5,547
    0
    -2
    5,545
    10.95%
    5.77%
    41,265
  • 2025/02/11
    437
    0
    107
    544
    6.86%
    9.88%
    12,718
  • 2025/02/10
    -603
    0
    56
    -547
    6.65%
    3.20%
    14,676
  • 2025/02/07
    1,271
    0
    93
    1,364
    7.04%
    9.87%
    16,160
  • 2025/02/06
    438
    0
    0
    438
    6.12%
    1.36%
    3,127
  • 2025/02/05
    -10
    0
    13
    3
    5.82%
    8.26%
    2,542
  • 2025/02/04
    50
    0
    -2
    48
    5.79%
    2.44%
    755
  • 2025/02/03
    -10
    0
    -5
    -15
    5.76%
    3.45%
    806
  • 2025/01/22
    -40
    0
    -20
    -60
    5.75%
    1.78%
    1,398
  • 2025/01/21
    -79
    0
    -3
    -82
    5.73%
    0.71%
    672
  • 2025/01/20
    -24
    0
    -3
    -27
    5.86%
    0.53%
    623
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 和椿
    6215.TW
    110.00
    10.0010.00%
    8,498
  • 高鋒
    4510.TWO
    47.90
    1.503.23%
    12,427
  • 大銀微系統
    4576.TW
    117.00
    3.002.63%
    3,539
  • 昆盈
    2365.TW
    38.10
    3.459.96%
    6,797
  • 彬台
    3379.TWO
    73.50
    3.505.00%
    15,706
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。