新漢

8234

櫃電腦週邊

47.850.25(0.53%)

開盤 | 2023/06/08 10:52 更新

3,880成交量

7.16 (28.77)本益比 (同業平均)

連2跌 (1.24%)

連漲連跌

法人買賣變化

資料時間：2023/06/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
629
1,748
-1,119
連2賣 (-1,286)
投信
0
0
0
連86平 (0)
自營商
29
53
-24
連2賣 (-63)
三大法人
658
1,801
-1,143
連2賣 (-1,349)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/07
-1,119
0
-24
-1,143
6.67%
0.73%
5,786
2023/06/06
-167
0
-39
-206
7.54%
0.52%
3,884
2023/06/05
1,004
0
97
1,101
7.64%
6.87%
5,170
2023/06/02
200
0
23
223
6.93%
2.38%
1,874
2023/06/01
117
0
-10
107
6.80%
2.68%
1,648
2023/05/31
43
0
-1
42
6.69%
0.35%
737
2023/05/30
20
0
15
35
6.64%
1.30%
1,709
2023/05/29
368
0
14
382
6.62%
4.98%
1,316
2023/05/26
-35
0
-1
-36
6.36%
3.25%
1,419
2023/05/25
201
0
-3
198
6.38%
0.61%
595
2023/05/24
182
0
29
211
6.23%
0.48%
569
2023/05/23
173
0
7
180
6.10%
0.97%
458
2023/05/22
225
0
0
225
5.98%
1.36%
540
2023/05/19
-131
0
0
-131
5.82%
0.86%
664
2023/05/18
241
0
0
241
5.91%
1.61%
1,009
2023/05/17
187
0
-2
185
5.73%
0.88%
700
2023/05/16
158
0
2
160
5.60%
0.76%
818
2023/05/15
-44
0
-57
-101
5.48%
1.93%
1,722
2023/05/12
155
0
64
219
5.49%
3.32%
1,302
2023/05/11
-95
0
-3
-98
5.44%
2.73%
1,301
2023/05/10
327
0
-3
324
5.50%
3.39%
626
2023/05/09
-513
0
12
-501
5.27%
9.81%
2,953
2023/05/08
-120
0
4
-116
5.57%
1.29%
450
2023/05/05
26
0
0
26
5.65%
0.65%
312
2023/05/04
-61
0
1
-60
5.63%
0.52%
261
2023/05/03
-207
0
0
-207
5.67%
1.78%
417
2023/05/02
-113
0
-13
-126
5.80%
0.77%
299
2023/04/28
50
0
0
50
5.88%
1.56%
288
2023/04/27
-102
0
-5
-107
5.88%
0.13%
391
2023/04/26
282
0
-25
257
5.95%
0.13%
629
2023/04/25
-109
0
1
-108
5.75%
3.50%
981
2023/04/24
52
0
0
52
5.82%
0.12%
476
2023/04/21
27
0
-88
-61
5.79%
3.03%
1,185
2023/04/20
-360
0
103
-257
5.77%
4.18%
1,389
2023/04/19
-119
0
-14
-133
6.01%
1.71%
816
2023/04/18
195
0
-9
186
6.09%
1.86%
1,209
2023/04/17
27
0
5
32
5.94%
1.65%
664
2023/04/14
12
0
0
12
5.91%
0.83%
472
2023/04/13
-28
0
18
-10
5.88%
0.47%
836
2023/04/12
-94
0
0
-94
5.87%
0.60%
1,334
2023/04/11
-892
0
-26
-918
5.96%
7.50%
3,787
2023/04/10
165
0
-5
160
6.55%
1.34%
696
2023/04/07
-41
0
4
-37
6.43%
1.54%
1,186
2023/04/06
58
0
0
58
6.46%
0.55%
650
2023/03/31
131
0
-48
83
6.42%
1.23%
1,156
2023/03/30
316
0
-16
300
6.44%
1.02%
861
2023/03/29
-375
0
-6
-381
6.22%
1.67%
1,661
2023/03/28
-427
0
-18
-445
6.48%
0.90%
3,627
2023/03/27
201
0
-17
184
6.75%
1.00%
2,104
2023/03/24
-596
0
-28
-624
6.60%
2.91%
11,469
2023/03/23
1,002
0
24
1,026
7.03%
9.96%
7,782
2023/03/22
401
0
-1
400
6.31%
0.96%
817
2023/03/21
-72
0
-6
-78
6.07%
0.72%
909
2023/03/20
131
0
7
138
6.12%
1.34%
722
2023/03/17
384
0
-17
367
6.02%
3.54%
912
2023/03/16
-225
0
-10
-235
5.75%
3.78%
1,232
2023/03/15
60
0
0
60
5.84%
2.75%
972
2023/03/14
-56
0
-44
-100
5.78%
1.11%
587
2023/03/13
170
0
-45
125
5.82%
0.25%
1,064
2023/03/10
364
0
-57
307
5.70%
1.71%
1,218
2023/03/09
-312
0
-31
-343
5.44%
4.98%
2,642
2023/03/08
428
0
22
450
5.69%
2.01%
1,481
2023/03/07
-55
0
-10
-65
5.39%
0.36%
1,898
2023/03/06
106
0
-42
64
5.41%
0.00%
1,839
2023/03/03
449
0
50
499
5.32%
3.31%
2,805
2023/03/02
-58
0
-3
-61
4.99%
1.75%
2,111
2023/03/01
51
0
-7
44
5.02%
0.74%
1,257
2023/02/24
137
0
-25
112
4.92%
3.12%
2,708
2023/02/23
-43
0
30
-13
4.81%
6.11%
7,662
2023/02/22
387
0
-17
370
4.84%
0.77%
2,096
2023/02/21
-278
0
1
-277
4.56%
3.04%
3,470
2023/02/20
-336
0
0
-336
4.74%
1.94%
3,026
2023/02/17
120
0
-7
113
4.98%
1.03%
1,757
2023/02/16
-206
0
-27
-233
4.89%
0.39%
8,769
2023/02/15
-13
0
25
12
5.04%
9.90%
5,168
2023/02/14
59
0
2
61
5.05%
0.14%
853
2023/02/13
538
0
-22
516
5.01%
5.04%
1,491
2023/02/10
-310
0
-31
-341
4.64%
5.20%
1,469
2023/02/09
442
0
23
465
4.86%
2.75%
1,792
2023/02/08
282
0
15
297
4.54%
0.57%
1,225
2023/02/07
172
0
-19
153
4.34%
1.75%
631
2023/02/06
-278
0
7
-271
4.22%
0.59%
1,337
2023/02/03
10
0
21
31
4.42%
3.66%
1,433
2023/02/02
459
0
0
459
4.47%
1.71%
1,196
2023/02/01
-46
0
0
-46
4.16%
0.77%
683
2023/01/31
95
0
0
95
4.19%
0.78%
475
2023/01/30
110
0
2
112
4.12%
1.26%
640
2023/01/17
35
0
22
57
4.04%
0.95%
312
2023/01/16
155
0
-20
135
4.01%
1.12%
377
2023/01/13
96
0
-8
88
3.90%
4.29%
859
2023/01/12
-110
0
0
-110
3.83%
0.46%
474
2023/01/11
6
0
0
6
3.90%
0.61%
433
2023/01/10
-62
0
0
-62
3.88%
0.75%
782
2023/01/09
-15
0
12
-3
3.91%
2.06%
1,323
2023/01/06
-133
0
7
-126
3.90%
0.00%
604
2023/01/05
-389
0
23
-366
4.00%
2.73%
944
2023/01/04
23
0
78
101
4.28%
4.97%
1,833
2023/01/03
32
0
42
74
4.26%
1.37%
397
2022/12/30
-188
0
-1
-189
4.24%
0.61%
442
2022/12/29
25
0
2
27
4.38%
0.61%
423
2022/12/28
131
0
6
137
4.48%
4.52%
1,841
2022/12/27
26
0
-5
21
4.38%
0.87%
902
2022/12/26
-298
0
14
-284
-
1.56%
1,127
2022/12/23
-116
0
0
-116
4.58%
1.82%
1,196
2022/12/22
-661
0
15
-646
4.66%
1.38%
4,625
2022/12/21
177
0
3
180
5.01%
10.00%
4,267
2022/12/20
108
0
-5
103
4.89%
3.51%
1,246
2022/12/19
-112
0
0
-112
4.81%
1.63%
1,212
2022/12/16
261
0
0
261
4.89%
2.89%
1,766
2022/12/15
-269
0
-1
-270
4.71%
1.42%
2,377
2022/12/14
161
0
2
163
4.90%
0.57%
8,957
2022/12/13
46
0
-11
35
4.79%
9.91%
7,510
2022/12/12
175
0
0
175
4.75%
2.25%
600
2022/12/09
-95
0
0
-95
4.63%
1.27%
289
2022/12/08
132
0
3
135
4.69%
1.61%
408

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

迅得
6438.TW
116.50
0.500.43%
2,631
建榮
5340.TWO
62.50
5.309.27%
7,487
廣明
6188.TWO
66.80
2.703.88%
9,886
艾笛森
3591.TW
25.80
0.050.19%
987
辛耘
3583.TW
146.00
11.508.55%
15,188

櫃電腦週邊產業漲跌排行

勁豐
6577.TWO
99.00
9.0010.00%
620
森田
8410.TWO
44.15
4.009.96%
921
廣錠
6441.TWO
70.10
6.309.87%
6,030
鑫創電子
6680.TWO
118.50
9.508.72%
542
安鈦克
6276.TWO
36.60
2.356.86%
1,607

相關概念股

機器人/智慧機械
0.09%
7.58%
工業4.0
0.69%
6.39%
雲端產業
1.11%
9.21%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。