新漢

8234

櫃電腦週邊

34.800.60(1.75%)

收盤 | 2023/02/07 14:30 更新

631成交量

5.21 (21.26)本益比 (同業平均)

連4漲 (7.91%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
223
51
172
賣→買 (172)
投信
0
0
0
連82平 (0)
自營商
0
19
-19
連2買→賣 (-19)
三大法人
223
70
153
賣→買 (153)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
172
0
-19
153
4.34%
1.75%
631
2023/02/06
-278
0
7
-271
4.22%
0.59%
1,337
2023/02/03
10
0
21
31
4.42%
3.66%
1,433
2023/02/02
459
0
0
459
4.47%
1.71%
1,196
2023/02/01
-46
0
0
-46
4.16%
0.77%
683
2023/01/31
95
0
0
95
4.19%
0.78%
475
2023/01/30
110
0
2
112
4.12%
1.26%
640
2023/01/17
35
0
22
57
4.04%
0.95%
312
2023/01/16
155
0
-20
135
4.01%
1.12%
377
2023/01/13
96
0
-8
88
3.90%
4.29%
859
2023/01/12
-110
0
0
-110
3.83%
0.46%
474
2023/01/11
6
0
0
6
3.90%
0.61%
433
2023/01/10
-62
0
0
-62
3.88%
0.75%
782
2023/01/09
-15
0
12
-3
3.91%
2.06%
1,323
2023/01/06
-133
0
7
-126
3.90%
0.00%
604
2023/01/05
-389
0
23
-366
4.00%
2.73%
944
2023/01/04
23
0
78
101
4.28%
4.97%
1,833
2023/01/03
32
0
42
74
4.26%
5.87%
1,235
2022/12/30
-188
0
-1
-189
4.24%
0.61%
442
2022/12/29
25
0
2
27
4.38%
0.61%
423
2022/12/28
131
0
6
137
4.48%
4.52%
1,841
2022/12/27
26
0
-5
21
4.38%
0.87%
902
2022/12/26
-298
0
14
-284
-
1.56%
1,127
2022/12/23
-116
0
0
-116
4.58%
1.82%
1,196
2022/12/22
-661
0
15
-646
4.66%
1.38%
4,625
2022/12/21
177
0
3
180
5.01%
10.00%
4,267
2022/12/20
108
0
-5
103
4.89%
3.51%
1,246
2022/12/19
-112
0
0
-112
4.81%
1.63%
1,212
2022/12/16
261
0
0
261
4.89%
2.89%
1,766
2022/12/15
-269
0
-1
-270
4.71%
1.42%
2,377
2022/12/14
161
0
2
163
4.90%
0.57%
8,957
2022/12/13
46
0
-11
35
4.79%
9.91%
7,510
2022/12/12
175
0
0
175
4.75%
2.25%
600
2022/12/09
-95
0
0
-95
4.63%
1.27%
289
2022/12/08
132
0
3
135
4.69%
1.61%
408
2022/12/07
-44
0
-2
-46
4.60%
0.16%
357
2022/12/06
-241
0
-5
-246
4.63%
0.48%
676
2022/12/05
75
0
0
75
4.80%
1.63%
560
2022/12/02
27
0
0
27
4.74%
0.16%
165
2022/12/01
54
0
0
54
4.73%
0.16%
392
2022/11/30
37
0
0
37
4.69%
1.32%
266
2022/11/29
62
0
0
62
4.66%
0.17%
251
2022/11/28
32
0
0
32
4.62%
0.17%
155
2022/11/25
-46
0
0
-46
4.59%
0.66%
287
2022/11/24
-103
0
0
-103
4.63%
0.97%
365
2022/11/23
30
0
0
30
4.70%
1.48%
221
2022/11/22
21
0
-3
18
4.68%
0.33%
250
2022/11/21
-108
0
0
-108
4.66%
0.50%
449
2022/11/18
-6
0
0
-6
4.74%
0.00%
598
2022/11/17
223
0
0
223
4.76%
3.95%
861
2022/11/16
-107
0
0
-107
4.60%
1.69%
573
2022/11/15
57
0
228
285
4.67%
2.60%
821
2022/11/14
139
0
0
139
4.63%
3.03%
840
2022/11/11
-42
0
0
-42
4.53%
0.71%
383
2022/11/10
18
0
0
18
4.58%
0.53%
168
2022/11/09
199
0
0
199
4.57%
1.43%
550
2022/11/08
-29
0
-1
-30
4.42%
0.71%
292
2022/11/07
-74
0
-6
-80
4.44%
0.18%
384
2022/11/04
-53
0
0
-53
4.48%
0.71%
863
2022/11/03
-220
0
0
-220
4.51%
3.66%
1,903
2022/11/02
-9
0
0
-9
4.64%
1.86%
238
2022/11/01
98
0
0
98
4.65%
3.87%
267
2022/10/31
76
0
-2
74
4.58%
1.97%
198
2022/10/28
-107
0
0
-107
4.53%
3.24%
235
2022/10/27
26
0
0
26
4.60%
3.76%
223
2022/10/26
2
0
0
2
4.58%
0.39%
264
2022/10/25
-42
0
0
-42
4.56%
1.17%
167
2022/10/24
37
0
0
37
4.59%
2.19%
167
2022/10/21
-78
0
0
-78
4.56%
0.40%
231
2022/10/20
-152
0
0
-152
4.61%
3.26%
328
2022/10/19
-142
0
0
-142
4.71%
1.70%
224
2022/10/18
19
0
0
19
4.80%
2.12%
299
2022/10/17
10
0
0
10
4.79%
0.19%
308
2022/10/14
33
0
-2
31
4.78%
3.19%
328
2022/10/13
-362
0
0
-362
4.75%
5.99%
960
2022/10/12
60
0
-6
54
4.98%
1.71%
390
2022/10/11
-491
0
0
-491
4.93%
3.49%
934
2022/10/07
-99
0
0
-99
5.28%
0.91%
198
2022/10/06
-91
0
0
-91
5.35%
1.44%
196
2022/10/05
-124
0
0
-124
5.41%
0.36%
360
2022/10/04
81
0
-5
76
5.56%
2.57%
354
2022/10/03
-131
0
0
-131
5.50%
2.15%
326
2022/09/30
-46
0
0
-46
5.59%
0.18%
390
2022/09/29
430
0
0
430
5.63%
4.12%
785
2022/09/28
-139
0
0
-139
5.32%
5.49%
972
2022/09/27
42
0
0
42
5.40%
0.00%
800
2022/09/26
-98
0
0
-98
5.37%
5.04%
808
2022/09/23
-434
0
0
-434
5.44%
1.82%
804
2022/09/22
-121
0
0
-121
5.72%
0.33%
669
2022/09/21
-170
0
0
-170
5.80%
3.07%
1,295
2022/09/20
89
0
-10
79
5.83%
0.86%
260
2022/09/19
-13
0
0
-13
5.76%
4.28%
766
2022/09/16
-323
0
0
-323
5.77%
2.88%
641
2022/09/15
-220
0
-1
-221
5.98%
0.48%
464
2022/09/14
-51
0
0
-51
6.13%
0.63%
605
2022/09/13
-26
0
0
-26
6.17%
1.12%
443
2022/09/12
-85
0
10
-75
6.18%
1.79%
830
2022/09/08
-43
0
0
-43
6.24%
0.00%
849
2022/09/07
-225
0
-103
-328
6.27%
1.29%
1,391
2022/09/06
-89
0
-11
-99
6.43%
9.59%
2,058
2022/09/05
-82
0
-15
-97
6.48%
0.72%
897
2022/09/02
584
0
0
584
6.53%
1.17%
1,289
2022/09/01
41
0
9
50
6.11%
1.86%
859
2022/08/31
65
0
18
83
6.08%
0.29%
838
2022/08/30
-177
0
6
-171
6.03%
0.43%
1,659
2022/08/29
241
0
23
264
6.16%
3.11%
1,837
2022/08/26
135
0
5
140
5.90%
0.30%
790
2022/08/25
282
0
0
282
5.86%
2.74%
875
2022/08/24
9
0
-1
8
5.66%
1.02%
1,136
2022/08/23
557
0
-31
526
5.65%
1.04%
1,553
2022/08/22
524
0
-1
523
5.35%
0.60%
1,458
2022/08/19
-120
0
-9
-129
4.98%
0.74%
1,359
2022/08/18
242
0
0
242
5.06%
1.35%
1,008
2022/08/17
551
0
1
552
4.89%
1.67%
1,287
2022/08/16
410
0
8
418
4.50%
1.05%
1,765
2022/08/15
445
0
-1
444
4.21%
2.15%
1,806
2022/08/12
67
0
3
70
3.90%
0.46%
1,241
2022/08/11
5
0
-1
4
3.85%
1.08%
1,646
2022/08/10
218
0
14
232
3.85%
0.62%
1,091
2022/08/09
174
0
-2
172
3.69%
2.04%
1,423
2022/08/08
343
0
39
382
3.60%
1.43%
1,581

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣積
8050.TWO
79.50
0.500.63%
5,649
台積電
2330.TW
523.00
3.000.57%
23,454
鴻海
2317.TW
100.50
1.000.99%
31,172
威強電
3022.TW
80.40
7.309.99%
4,935
安勤
3479.TWO
84.20
3.904.86%
4,391

櫃電腦週邊產業漲跌排行

安勤
3479.TWO
84.20
3.904.86%
4,383
磐儀
3594.TWO
30.60
1.254.26%
1,469
安鈦克
6276.TWO
17.35
0.553.27%
780
新盛力
4931.TWO
46.30
1.202.66%
4,143
新普
6121.TWO
303.50
7.502.53%
966

相關概念股

工業4.0
0.73%
5.52%
雲端產業
0.41%
6.56%
機器人/智慧機械
0.36%
3.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。