翔名

8091

137.01.50(1.11%)

收盤 | 2026/01/19 13:30 更新

438成交量

24.51 (98.02)本益比 (同業平均)

連4漲 (13.22%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
142
99
43
連2買 (309)
投信
0
2
-2
平→賣 (-2)
自營商
7
17
-10
連3買→賣 (-10)
三大法人
149
118
31
連2買 (348)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
43
-2
-10
31
10.87%
1.11%
438
2026/01/16
266
0
51
317
10.79%
5.45%
984
2026/01/15
-113
-1
13
-101
10.28%
1.18%
540
2026/01/14
194
0
4
198
10.49%
4.96%
525
2026/01/13
-70
-1
-1
-72
10.12%
0.00%
359
2026/01/12
57
0
2
59
10.25%
1.68%
331
2026/01/09
68
0
1
69
10.14%
1.71%
183
2026/01/08
28
0
0
28
10.01%
0.85%
157
2026/01/07
67
0
15
82
9.96%
0.42%
244
2026/01/06
51
-1
0
50
9.83%
0.42%
226
2026/01/05
3
0
-3
0
9.74%
3.03%
424
2026/01/02
50
-1
-1
49
9.73%
3.59%
232
2025/12/31
12
-3
0
9
9.63%
0.45%
113
2025/12/30
-10
-5
0
-15
9.61%
0.44%
43
2025/12/29
5
-4
0
1
9.62%
0.90%
87
2025/12/26
11
0
0
11
9.61%
0.45%
112
2025/12/24
-16
0
0
-16
9.59%
0.88%
104
2025/12/23
-2
0
-1
-3
9.62%
1.31%
94
2025/12/22
10
0
0
10
9.63%
0.44%
128
2025/12/19
31
0
0
31
9.44%
0.44%
117
2025/12/18
7
0
0
7
9.38%
1.29%
80
2025/12/17
54
0
0
54
9.37%
0.43%
136
2025/12/16
-8
-2
-1
-11
9.27%
0.43%
153
2025/12/15
25
0
0
25
9.28%
1.69%
91
2025/12/12
57
0
0
57
9.23%
1.29%
277
2025/12/11
122
0
0
122
9.13%
0.43%
210
2025/12/10
78
-1
1
77
8.89%
0.85%
179
2025/12/09
11
0
0
11
8.75%
1.30%
71
2025/12/08
14
0
0
14
8.73%
1.76%
79
2025/12/05
16
0
0
16
8.70%
0.00%
56
2025/12/04
-16
0
-1
-17
8.67%
1.73%
77
2025/12/03
20
0
2
22
8.70%
1.76%
103
2025/12/02
-1
0
0
-1
8.57%
0.44%
31
2025/12/01
-23
0
0
-23
8.57%
0.87%
94
2025/11/28
20
0
0
20
8.62%
0.00%
74
2025/11/27
32
0
0
32
8.57%
1.77%
96
2025/11/26
40
0
0
40
8.51%
1.35%
139
2025/11/25
20
0
-3
17
8.43%
2.76%
65
2025/11/24
-8
0
0
-8
8.39%
0.00%
40
2025/11/21
-9
0
-6
-15
8.41%
4.41%
156
2025/11/20
8
0
0
8
8.42%
1.79%
177
2025/11/19
33
-1
-1
31
8.41%
0.89%
174
2025/11/18
38
0
3
41
8.34%
1.32%
209
2025/11/17
92
0
4
96
8.26%
2.56%
255
2025/11/14
85
0
4
89
8.08%
2.09%
221
2025/11/13
252
0
4
256
7.91%
6.70%
803
2025/11/12
33
0
3
36
7.42%
2.28%
189
2025/11/11
67
0
-2
65
7.32%
1.86%
265
2025/11/10
-4
0
0
-4
7.19%
1.90%
107
2025/11/07
-9
0
-1
-10
7.17%
1.40%
96
2025/11/06
2
0
0
2
7.15%
2.88%
77
2025/11/05
-74
-22
3
-92
7.15%
1.89%
222
2025/11/04
-47
-21
-1
-69
7.29%
1.40%
120
2025/11/03
31
-24
0
7
7.36%
0.46%
133
2025/10/31
44
0
3
47
7.30%
0.46%
136
2025/10/30
-9
-1
0
-11
7.21%
0.91%
110
2025/10/29
29
0
1
30
7.23%
0.00%
132
2025/10/28
-2
-3
0
-5
7.16%
0.00%
90
2025/10/27
35
-1
-1
33
7.15%
1.39%
126
2025/10/23
8
-3
-1
4
7.08%
0.46%
67
2025/10/22
9
-1
0
8
7.06%
0.46%
82
2025/10/21
48
-5
0
42
7.04%
0.93%
109
2025/10/20
-9
0
-1
-10
6.95%
0.47%
87
2025/10/17
14
-1
-1
12
6.96%
2.27%
114
2025/10/16
26
-2
2
26
6.93%
2.80%
119
2025/10/15
25
0
0
25
6.87%
0.94%
87
2025/10/14
-16
0
0
-16
6.82%
1.40%
167
2025/10/13
19
0
0
19
6.85%
3.15%
233
2025/10/09
-43
-4
0
-47
6.81%
0.91%
156
2025/10/08
12
-1
0
10
6.89%
0.45%
123
2025/10/07
39
-1
1
38
6.86%
0.91%
128
2025/10/03
-15
0
0
-15
6.79%
1.39%
120
2025/10/02
9
0
1
10
6.81%
2.26%
121
2025/10/01
-8
0
0
-8
6.80%
0.45%
96
2025/09/30
25
0
0
25
6.79%
0.91%
52
2025/09/26
3
0
0
3
6.74%
2.65%
197
2025/09/25
-48
-1
-1
-50
6.73%
2.16%
233
2025/09/24
-2
-3
0
-5
6.79%
1.28%
119
2025/09/23
29
0
0
29
6.79%
0.43%
105
2025/09/22
17
-1
0
16
6.73%
0.43%
78
2025/09/19
-17
-4
0
-21
6.70%
1.28%
98
2025/09/18
2
-1
0
1
6.75%
1.29%
96
2025/09/17
46
0
0
46
6.75%
0.43%
140
2025/09/16
63
-1
0
62
6.66%
0.00%
112
2025/09/15
-20
0
-3
-23
6.62%
0.85%
190
2025/09/12
74
0
0
74
6.68%
0.43%
182
2025/09/11
47
0
-34
13
6.56%
1.68%
324
2025/09/10
-32
0
-7
-39
6.47%
0.42%
271
2025/09/09
-83
0
0
-83
6.48%
1.24%
446
2025/09/08
-93
-1
44
-51
6.65%
4.31%
745
2025/09/05
27
0
8
35
6.79%
2.20%
234
2025/09/04
-149
0
4
-145
6.73%
0.89%
519
2025/09/03
-31
0
0
-31
7.03%
1.35%
225
2025/09/02
-2
0
2
0
7.11%
0.00%
277
2025/09/01
-105
-1
1
-106
7.13%
5.93%
628
2025/08/29
-210
0
-4
-214
7.32%
9.26%
1,200
2025/08/28
-45
0
1
-44
7.76%
0.46%
258
2025/08/27
228
0
0
228
7.83%
6.37%
605
2025/08/26
28
0
0
28
7.42%
0.49%
66
2025/08/25
33
0
0
33
7.39%
1.50%
115
2025/08/22
17
-1
0
16
7.32%
0.99%
102
2025/08/21
-15
0
0
-15
7.27%
0.50%
55
2025/08/20
-217
-1
0
-218
7.30%
1.47%
328
2025/08/19
6
0
4
10
7.67%
0.00%
98
2025/08/18
27
0
0
27
7.67%
1.92%
185
2025/08/15
0
-1
4
3
7.62%
0.00%
58
2025/08/14
46
0
0
46
7.62%
1.46%
104
2025/08/13
10
0
0
10
7.55%
0.97%
123
2025/08/12
30
-1
4
33
7.53%
2.48%
102
2025/08/11
-155
0
6
-149
7.49%
4.72%
444
2025/08/08
-4
0
0
-4
7.76%
0.95%
115
2025/08/07
13
0
0
13
7.76%
0.48%
115
2025/08/06
49
0
0
49
7.73%
0.97%
185
2025/08/05
0
0
0
0
7.63%
1.47%
57
2025/08/04
-1
0
0
-1
7.63%
0.49%
36
2025/08/01
-4
0
0
-4
7.64%
1.49%
60
2025/07/31
-38
0
1
-37
7.64%
0.98%
116
2025/07/30
12
0
0
12
7.71%
0.00%
123
2025/07/29
-42
0
0
-42
7.69%
1.45%
152
2025/07/28
-8
0
0
-8
7.77%
0.96%
62
2025/07/25
10
0
0
10
7.78%
0.00%
60
2025/07/24
-16
0
0
-16
7.78%
0.00%
54
2025/07/23
4
-1
0
3
7.81%
0.97%
45
2025/07/22
-58
-1
-1
-61
7.80%
2.82%
137
2025/07/21
13
-1
0
12
7.90%
0.47%
55

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
聯電
2303.TW
62.50
4.006.84%
338,594
力積電
6770.TW
62.00
5.609.93%
23,730
群創
3481.TW
28.80
2.208.27%
240,754

櫃半導體產業漲跌排行

廣穎
4973.TWO
58.30
5.3010.00%
3,334
佑華
8024.TWO
13.85
1.259.92%
191
品安
8088.TWO
73.10
6.609.92%
11,699
逸昌
3567.TWO
32.15
2.909.91%
1,317
IET-KY
4971.TWO
338.50
30.509.90%
9,089

相關概念股

台積電
0.11%
12.24%
半導體設備
1.60%
8.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。