翔名

8091

櫃半導體

126.51.50(1.20%)

開盤 | 2025/02/17 13:04 更新

80成交量

19.69 (92.55)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
22
1
連2買 (54)
投信
0
0
0
連16平 (0)
自營商
1
0
1
連2買 (4)
三大法人
24
22
2
連2買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
1
0
1
2
10.06%
0.00%
88
2025/02/13
53
0
3
56
10.06%
2.88%
164
2025/02/12
-22
0
-7
-29
9.96%
0.82%
71
2025/02/11
-29
0
-3
-32
9.99%
0.00%
61
2025/02/10
-6
0
2
-4
10.04%
1.21%
55
2025/02/07
-10
0
-2
-13
10.06%
2.90%
96
2025/02/06
17
0
2
19
10.15%
1.69%
85
2025/02/05
24
0
1
25
10.12%
1.72%
115
2025/02/04
6
0
-1
5
10.07%
0.85%
97
2025/02/03
-8
0
0
-8
10.06%
2.89%
146
2025/01/22
2
0
0
2
10.09%
0.00%
76
2025/01/21
-12
0
-2
-14
10.07%
0.82%
32
2025/01/20
27
0
2
29
10.09%
2.95%
85
2025/01/17
-6
0
-2
-8
10.07%
0.42%
59
2025/01/16
6
0
2
8
10.08%
1.71%
53
2025/01/15
4
0
-2
2
10.11%
0.85%
39
2025/01/14
41
-1
0
40
10.21%
2.61%
98
2025/01/13
10
-19
0
-9
10.07%
4.96%
311
2025/01/10
-22
0
-1
-23
10.05%
1.63%
71
2025/01/09
-40
0
0
-40
10.09%
1.99%
151
2025/01/08
4
0
0
4
10.17%
1.18%
47
2025/01/07
14
0
0
14
10.16%
2.42%
129
2025/01/06
-3
0
-4
-7
10.12%
1.64%
86
2025/01/03
12
0
-1
11
10.13%
0.41%
109
2025/01/02
-13
0
-1
-14
10.11%
2.39%
122
2024/12/31
-6
0
0
-6
10.11%
0.40%
63
2024/12/30
-62
0
0
-62
10.11%
1.19%
100
2024/12/27
-3
0
-4
-7
10.21%
0.78%
65
2024/12/26
7
0
1
8
10.34%
0.39%
50
2024/12/25
48
0
-2
46
10.33%
0.79%
102
2024/12/24
-2
0
4
2
10.24%
0.79%
83
2024/12/23
-9
0
0
-9
10.31%
0.79%
77
2024/12/20
-12
0
-7
-19
10.33%
1.18%
144
2024/12/19
9
0
-2
7
10.35%
1.16%
96
2024/12/18
38
0
2
40
10.33%
1.18%
108
2024/12/17
10
0
2
12
10.26%
0.39%
78
2024/12/16
-7
0
0
-7
10.24%
1.55%
130
2024/12/13
-29
0
-1
-30
10.25%
2.27%
109
2024/12/12
-15
0
-1
-16
10.30%
0.76%
85
2024/12/11
-26
0
0
-26
10.33%
1.13%
78
2024/12/10
6
0
-2
4
10.37%
2.57%
184
2024/12/09
-12
0
-2
-14
10.36%
1.09%
256
2024/12/06
34
0
4
38
10.37%
1.10%
179
2024/12/05
-35
0
1
-34
10.31%
1.12%
188
2024/12/04
14
0
0
14
10.37%
1.13%
124
2024/12/03
19
0
-4
15
10.35%
0.76%
108
2024/12/02
-32
0
-5
-37
10.32%
1.93%
270
2024/11/29
36
0
-14
22
10.37%
1.57%
282
2024/11/28
26
0
-1
25
10.25%
0.78%
140
2024/11/27
-5
0
1
-4
10.19%
2.65%
134
2024/11/26
-30
0
-3
-33
10.20%
1.12%
154
2024/11/25
-16
0
-3
-19
10.24%
1.52%
86
2024/11/22
-66
0
-3
-69
10.26%
1.15%
220
2024/11/21
29
0
6
35
10.31%
1.96%
278
2024/11/20
-21
0
-5
-26
10.21%
2.30%
154
2024/11/19
29
0
-5
24
10.24%
1.95%
176
2024/11/18
63
0
-1
62
10.20%
3.76%
425
2024/11/15
14
0
-2
12
10.09%
0.76%
136
2024/11/14
-1
0
-11
-12
10.01%
2.58%
406
2024/11/13
32
0
11
44
9.98%
1.12%
268
2024/11/12
-45
0
-1
-46
9.99%
2.55%
301
2024/11/11
-167
0
-9
-176
10.07%
3.51%
740
2024/11/08
35
0
5
40
10.28%
0.35%
313
2024/11/07
91
0
5
96
10.21%
2.14%
237
2024/11/06
-103
0
-9
-112
10.03%
3.45%
681
2024/11/05
18
0
7
25
10.21%
3.20%
528
2024/11/04
22
0
-3
19
10.19%
2.09%
402
2024/11/01
88
0
6
94
10.15%
1.77%
269
2024/10/30
22
0
-5
17
9.96%
1.40%
298
2024/10/29
-104
0
-7
-111
9.91%
1.72%
468
2024/10/28
-38
0
-9
-47
10.09%
2.35%
295
2024/10/25
42
0
11
53
10.14%
2.05%
432
2024/10/24
-91
0
-16
-107
10.06%
2.67%
586
2024/10/23
4
12
-4
12
10.23%
1.69%
282
2024/10/22
8
7
-3
12
10.22%
1.03%
256
2024/10/21
53
0
10
63
10.20%
1.39%
421
2024/10/18
-11
0
-30
-41
10.10%
2.70%
1,004
2024/10/17
-80
0
-15
-95
10.05%
1.99%
391
2024/10/16
59
0
-4
55
10.25%
0.98%
360
2024/10/15
-178
0
-13
-191
10.15%
2.56%
441
2024/10/14
90
0
-6
84
10.47%
1.62%
615
2024/10/11
7
1
75
83
10.35%
2.33%
773
2024/10/09
-122
0
-4
-126
10.29%
0.00%
284
2024/10/08
-78
0
-12
-90
10.50%
0.99%
347
2024/10/07
-58
0
18
-40
10.64%
3.40%
554
2024/10/04
-67
0
-17
-84
10.63%
2.33%
521
2024/10/01
-66
0
8
-58
10.73%
0.67%
390
2024/09/30
145
0
-11
135
10.86%
4.17%
890
2024/09/27
28
0
-1
26
10.60%
0.00%
457
2024/09/26
-101
0
-6
-107
10.50%
0.95%
768
2024/09/25
-130
0
-12
-142
10.67%
1.56%
848
2024/09/24
-390
0
-31
-421
10.72%
4.48%
3,457
2024/09/23
-242
0
-37
-279
11.16%
1.82%
1,203
2024/09/20
46
0
46
92
11.55%
3.13%
2,520
2024/09/19
-9
0
29
20
11.45%
3.57%
575
2024/09/18
128
0
-36
92
11.53%
2.84%
850
2024/09/16
11
0
38
49
11.29%
6.02%
1,858
2024/09/13
-60
0
18
-42
11.25%
1.70%
433
2024/09/12
84
0
3
87
11.37%
4.26%
515
2024/09/11
-116
0
-19
-135
11.24%
3.75%
455
2024/09/10
173
0
15
188
11.46%
3.53%
856
2024/09/09
10
0
-1
9
11.15%
2.08%
320
2024/09/06
13
0
-12
1
11.26%
0.34%
476
2024/09/05
-36
0
3
-33
11.22%
0.35%
549
2024/09/04
-410
0
-14
-424
11.26%
9.40%
1,273
2024/09/03
-3
0
-39
-42
12.10%
2.90%
615
2024/09/02
-63
0
-11
-74
12.22%
5.20%
1,226
2024/08/30
-339
0
-44
-384
12.28%
2.19%
2,008
2024/08/29
-177
0
-30
-207
12.87%
0.00%
1,388
2024/08/28
138
0
31
169
13.21%
6.67%
2,873
2024/08/27
-24
0
29
5
12.95%
2.39%
663
2024/08/26
-109
0
-1
-110
13.00%
2.66%
946
2024/08/23
-55
0
0
-55
13.21%
0.33%
639
2024/08/22
37
0
41
78
13.31%
4.53%
1,210
2024/08/21
54
0
-1
53
13.24%
1.37%
329
2024/08/20
-6
0
-16
-22
13.21%
2.35%
422
2024/08/19
4
0
-28
-24
13.24%
0.68%
513
2024/08/16
77
0
65
141
13.23%
2.42%
1,001
2024/08/15
29
0
-1
28
13.08%
1.70%
359

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
30,107
鴻海
2317.TW
182.00
4.002.25%
40,435
聯發科
2454.TW
1,540.00
35.002.33%
6,004
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯電
2303.TW
42.10
0.701.69%
26,118

櫃半導體產業漲跌排行

力士
4923.TWO
44.20
4.009.95%
1,081
精材
3374.TWO
202.00
16.008.60%
14,356
漢磊
3707.TWO
50.80
3.607.63%
4,298
雍智科技
6683.TWO
463.50
31.007.17%
1,566
原相
3227.TWO
285.50
17.006.33%
11,322

相關概念股

台積電供應鏈
1.29%
3.58%
半導體設備
1.15%
2.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。