翔名

8091

櫃半導體

109.01.00(0.93%)

收盤 | 2025/05/21 13:30 更新

156成交量

17.17 (76.49)本益比 (同業平均)

連2跌→漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
34
35
連4賣→買 (35)
投信
0
0
0
連33平 (0)
自營商
0
1
-1
連3賣 (-3)
三大法人
69
35
34
連4賣→買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
35
0
-1
34
7.85%
0.93%
156
2025/05/20
-18
0
-1
-19
7.77%
0.46%
64
2025/05/19
-26
0
-1
-27
7.80%
3.13%
130
2025/05/16
-34
0
0
-34
7.83%
0.00%
188
2025/05/15
-29
0
1
-28
7.89%
1.36%
223
2025/05/14
27
0
0
27
7.95%
0.45%
389
2025/05/13
34
0
0
34
7.92%
0.00%
375
2025/05/12
56
0
-1
55
7.84%
2.80%
361
2025/05/09
-73
0
0
-73
7.72%
2.73%
347
2025/05/08
-42
0
-9
-51
7.84%
3.77%
939
2025/05/07
-14
0
0
-14
7.91%
1.92%
92
2025/05/06
-12
0
0
-12
7.92%
0.48%
91
2025/05/05
-15
0
0
-15
7.88%
4.61%
152
2025/05/02
11
0
0
11
7.88%
0.93%
196
2025/04/30
-27
0
0
-27
7.85%
0.94%
156
2025/04/29
-4
0
0
-4
7.90%
0.47%
113
2025/04/28
-8
0
0
-8
7.90%
3.41%
204
2025/04/25
8
0
0
8
7.92%
0.99%
221
2025/04/24
-50
0
0
-50
7.90%
0.50%
123
2025/04/23
-46
0
0
-46
7.99%
0.98%
313
2025/04/22
-63
0
0
-63
8.05%
0.00%
226
2025/04/21
-55
0
0
-55
8.15%
0.49%
209
2025/04/18
-37
0
0
-37
8.25%
0.49%
104
2025/04/17
-30
0
0
-30
8.24%
1.92%
206
2025/04/16
-119
0
2
-117
7.83%
5.02%
393
2025/04/15
-44
0
0
-44
8.08%
3.52%
490
2025/04/14
-132
0
0
-132
8.15%
3.65%
530
2025/04/11
-21
0
0
-21
8.40%
2.82%
459
2025/04/10
-13
0
0
-13
8.48%
9.57%
64
2025/04/09
-63
0
-4
-67
8.50%
10.00%
1,220
2025/04/08
-118
0
3
-115
8.58%
4.42%
828
2025/04/07
-9
0
-1
-10
8.87%
9.96%
588
2025/04/02
-34
0
0
-34
8.89%
0.40%
101
2025/04/01
-22
40
-1
17
8.93%
3.73%
209
2025/03/31
-105
0
0
-105
8.96%
3.98%
383
2025/03/28
-91
0
0
-91
9.17%
3.46%
267
2025/03/27
-23
0
0
-23
9.33%
0.76%
109
2025/03/26
-44
0
0
-44
9.36%
2.96%
167
2025/03/25
-60
0
-3
-63
9.48%
0.37%
158
2025/03/24
-25
0
0
-25
9.59%
1.10%
143
2025/03/21
19
0
-4
15
9.67%
1.49%
225
2025/03/20
118
0
0
118
9.72%
3.88%
279
2025/03/19
25
0
6
31
9.52%
0.78%
148
2025/03/18
23
0
0
23
9.50%
1.92%
346
2025/03/17
16
0
0
16
9.46%
0.00%
262
2025/03/14
-13
0
-1
-14
9.42%
1.95%
237
2025/03/13
-27
0
0
-27
9.45%
0.78%
136
2025/03/12
-3
0
0
-3
9.61%
1.15%
92
2025/03/11
-29
0
0
-29
9.52%
0.77%
202
2025/03/10
-30
0
0
-30
9.58%
1.52%
167
2025/03/07
-54
0
-1
-55
9.66%
1.50%
131
2025/03/06
5
0
1
6
9.77%
0.00%
222
2025/03/05
-38
0
-2
-40
9.76%
1.14%
149
2025/03/04
9
0
-5
4
9.83%
1.15%
194
2025/03/03
0
0
2
2
9.81%
0.77%
156
2025/02/27
-20
0
-1
-21
9.82%
1.57%
138
2025/02/26
6
0
0
6
9.87%
0.39%
84
2025/02/25
29
0
0
29
9.85%
1.54%
85
2025/02/24
17
0
0
17
9.80%
0.76%
72
2025/02/21
0
0
0
0
9.76%
0.38%
40
2025/02/20
-38
0
0
-38
9.78%
0.38%
98
2025/02/19
16
0
0
16
9.95%
0.38%
107
2025/02/18
-54
0
-1
-55
9.92%
3.54%
259
2025/02/17
-19
0
-2
-21
10.02%
1.60%
96
2025/02/14
1
0
1
2
10.06%
0.00%
88
2025/02/13
53
0
3
56
10.06%
2.88%
164
2025/02/12
-22
0
-7
-29
9.96%
0.82%
71
2025/02/11
-29
0
-3
-32
9.99%
0.00%
61
2025/02/10
-6
0
2
-4
10.04%
1.21%
55
2025/02/07
-10
0
-2
-13
10.06%
2.90%
96
2025/02/06
17
0
2
19
10.15%
1.69%
85
2025/02/05
24
0
1
25
10.12%
1.72%
115
2025/02/04
6
0
-1
5
10.07%
0.85%
97
2025/02/03
-8
0
0
-8
10.06%
2.89%
146
2025/01/22
2
0
0
2
10.09%
0.00%
76
2025/01/21
-12
0
-2
-14
10.07%
0.82%
32
2025/01/20
27
0
2
29
10.09%
2.95%
85
2025/01/17
-6
0
-2
-8
10.07%
0.42%
59
2025/01/16
6
0
2
8
10.08%
1.71%
53
2025/01/15
4
0
-2
2
10.11%
0.85%
39
2025/01/14
41
-1
0
40
10.21%
2.61%
98
2025/01/13
10
-19
0
-9
10.07%
4.96%
311
2025/01/10
-22
0
-1
-23
10.05%
1.63%
71
2025/01/09
-40
0
0
-40
10.09%
1.99%
151
2025/01/08
4
0
0
4
10.17%
1.18%
47
2025/01/07
14
0
0
14
10.16%
2.42%
129
2025/01/06
-3
0
-4
-7
10.12%
1.64%
86
2025/01/03
12
0
-1
11
10.13%
0.41%
109
2025/01/02
-13
0
-1
-14
10.11%
2.39%
122
2024/12/31
-6
0
0
-6
10.11%
0.40%
63
2024/12/30
-62
0
0
-62
10.11%
1.19%
100
2024/12/27
-3
0
-4
-7
10.21%
0.78%
65
2024/12/26
7
0
1
8
10.34%
0.39%
50
2024/12/25
48
0
-2
46
10.33%
0.79%
102
2024/12/24
-2
0
4
2
10.24%
0.79%
83
2024/12/23
-9
0
0
-9
10.31%
0.79%
77
2024/12/20
-12
0
-7
-19
10.33%
1.18%
144
2024/12/19
9
0
-2
7
10.35%
1.16%
96
2024/12/18
38
0
2
40
10.33%
1.18%
108
2024/12/17
10
0
2
12
10.26%
0.39%
78
2024/12/16
-7
0
0
-7
10.24%
1.55%
130
2024/12/13
-29
0
-1
-30
10.25%
2.27%
109
2024/12/12
-15
0
-1
-16
10.30%
0.76%
85
2024/12/11
-26
0
0
-26
10.33%
1.13%
78
2024/12/10
6
0
-2
4
10.37%
2.57%
184
2024/12/09
-12
0
-2
-14
10.36%
1.09%
256
2024/12/06
34
0
4
38
10.37%
1.10%
179
2024/12/05
-35
0
1
-34
10.31%
1.12%
188
2024/12/04
14
0
0
14
10.37%
1.13%
124
2024/12/03
19
0
-4
15
10.35%
0.76%
108
2024/12/02
-32
0
-5
-37
10.32%
1.93%
270
2024/11/29
36
0
-14
22
10.37%
1.57%
282
2024/11/28
26
0
-1
25
10.25%
0.78%
140
2024/11/27
-5
0
1
-4
10.19%
2.65%
134
2024/11/26
-30
0
-3
-33
10.20%
1.12%
154
2024/11/25
-16
0
-3
-19
10.24%
1.52%
86
2024/11/22
-66
0
-3
-69
10.26%
1.15%
220

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
990.00
12.001.23%
26,217
聯發科
2454.TW
1,340.00
25.001.90%
4,396
鴻海
2317.TW
155.00
1.000.65%
28,773
廣達
2382.TW
272.00
5.502.06%
14,660
聯電
2303.TW
49.55
1.703.55%
93,211

櫃半導體產業漲跌排行

通泰
5487.TWO
33.00
3.0010.00%
244
漢磊
3707.TWO
39.80
3.609.94%
3,418
金麗科
3228.TWO
185.00
16.509.79%
1,009
合晶
6182.TWO
24.15
2.109.52%
17,600
信驊
5274.TWO
3,905.00
230.006.26%
929

相關概念股

半導體設備
1.88%
22.37%
台積電
1.85%
19.79%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。