翔名

8091
109.01.00(0.93%)
收盤 | 2025/05/21 13:30 更新
156成交量
17.17 (76.49)本益比 (同業平均)
連2跌→漲 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    69
    34
    35
    連4賣→買 (35)
  • 投信
    0
    0
    0
    連33平 (0)
  • 自營商
    0
    1
    -1
    連3賣 (-3)
  • 三大法人
    69
    35
    34
    連4賣→買 (34)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/21
    35
    0
    -1
    34
    7.85%
    0.93%
    156
  • 2025/05/20
    -18
    0
    -1
    -19
    7.77%
    0.46%
    64
  • 2025/05/19
    -26
    0
    -1
    -27
    7.80%
    3.13%
    130
  • 2025/05/16
    -34
    0
    0
    -34
    7.83%
    0.00%
    188
  • 2025/05/15
    -29
    0
    1
    -28
    7.89%
    1.36%
    223
  • 2025/05/14
    27
    0
    0
    27
    7.95%
    0.45%
    389
  • 2025/05/13
    34
    0
    0
    34
    7.92%
    0.00%
    375
  • 2025/05/12
    56
    0
    -1
    55
    7.84%
    2.80%
    361
  • 2025/05/09
    -73
    0
    0
    -73
    7.72%
    2.73%
    347
  • 2025/05/08
    -42
    0
    -9
    -51
    7.84%
    3.77%
    939
  • 2025/05/07
    -14
    0
    0
    -14
    7.91%
    1.92%
    92
  • 2025/05/06
    -12
    0
    0
    -12
    7.92%
    0.48%
    91
  • 2025/05/05
    -15
    0
    0
    -15
    7.88%
    4.61%
    152
  • 2025/05/02
    11
    0
    0
    11
    7.88%
    0.93%
    196
  • 2025/04/30
    -27
    0
    0
    -27
    7.85%
    0.94%
    156
  • 2025/04/29
    -4
    0
    0
    -4
    7.90%
    0.47%
    113
  • 2025/04/28
    -8
    0
    0
    -8
    7.90%
    3.41%
    204
  • 2025/04/25
    8
    0
    0
    8
    7.92%
    0.99%
    221
  • 2025/04/24
    -50
    0
    0
    -50
    7.90%
    0.50%
    123
  • 2025/04/23
    -46
    0
    0
    -46
    7.99%
    0.98%
    313
  • 2025/04/22
    -63
    0
    0
    -63
    8.05%
    0.00%
    226
  • 2025/04/21
    -55
    0
    0
    -55
    8.15%
    0.49%
    209
  • 2025/04/18
    -37
    0
    0
    -37
    8.25%
    0.49%
    104
  • 2025/04/17
    -30
    0
    0
    -30
    8.24%
    1.92%
    206
  • 2025/04/16
    -119
    0
    2
    -117
    7.83%
    5.02%
    393
  • 2025/04/15
    -44
    0
    0
    -44
    8.08%
    3.52%
    490
  • 2025/04/14
    -132
    0
    0
    -132
    8.15%
    3.65%
    530
  • 2025/04/11
    -21
    0
    0
    -21
    8.40%
    2.82%
    459
  • 2025/04/10
    -13
    0
    0
    -13
    8.48%
    9.57%
    64
  • 2025/04/09
    -63
    0
    -4
    -67
    8.50%
    10.00%
    1,220
  • 2025/04/08
    -118
    0
    3
    -115
    8.58%
    4.42%
    828
  • 2025/04/07
    -9
    0
    -1
    -10
    8.87%
    9.96%
    588
  • 2025/04/02
    -34
    0
    0
    -34
    8.89%
    0.40%
    101
  • 2025/04/01
    -22
    40
    -1
    17
    8.93%
    3.73%
    209
  • 2025/03/31
    -105
    0
    0
    -105
    8.96%
    3.98%
    383
  • 2025/03/28
    -91
    0
    0
    -91
    9.17%
    3.46%
    267
  • 2025/03/27
    -23
    0
    0
    -23
    9.33%
    0.76%
    109
  • 2025/03/26
    -44
    0
    0
    -44
    9.36%
    2.96%
    167
  • 2025/03/25
    -60
    0
    -3
    -63
    9.48%
    0.37%
    158
  • 2025/03/24
    -25
    0
    0
    -25
    9.59%
    1.10%
    143
  • 2025/03/21
    19
    0
    -4
    15
    9.67%
    1.49%
    225
  • 2025/03/20
    118
    0
    0
    118
    9.72%
    3.88%
    279
  • 2025/03/19
    25
    0
    6
    31
    9.52%
    0.78%
    148
  • 2025/03/18
    23
    0
    0
    23
    9.50%
    1.92%
    346
  • 2025/03/17
    16
    0
    0
    16
    9.46%
    0.00%
    262
  • 2025/03/14
    -13
    0
    -1
    -14
    9.42%
    1.95%
    237
  • 2025/03/13
    -27
    0
    0
    -27
    9.45%
    0.78%
    136
  • 2025/03/12
    -3
    0
    0
    -3
    9.61%
    1.15%
    92
  • 2025/03/11
    -29
    0
    0
    -29
    9.52%
    0.77%
    202
  • 2025/03/10
    -30
    0
    0
    -30
    9.58%
    1.52%
    167
  • 2025/03/07
    -54
    0
    -1
    -55
    9.66%
    1.50%
    131
  • 2025/03/06
    5
    0
    1
    6
    9.77%
    0.00%
    222
  • 2025/03/05
    -38
    0
    -2
    -40
    9.76%
    1.14%
    149
  • 2025/03/04
    9
    0
    -5
    4
    9.83%
    1.15%
    194
  • 2025/03/03
    0
    0
    2
    2
    9.81%
    0.77%
    156
  • 2025/02/27
    -20
    0
    -1
    -21
    9.82%
    1.57%
    138
  • 2025/02/26
    6
    0
    0
    6
    9.87%
    0.39%
    84
  • 2025/02/25
    29
    0
    0
    29
    9.85%
    1.54%
    85
  • 2025/02/24
    17
    0
    0
    17
    9.80%
    0.76%
    72
  • 2025/02/21
    0
    0
    0
    0
    9.76%
    0.38%
    40
  • 2025/02/20
    -38
    0
    0
    -38
    9.78%
    0.38%
    98
  • 2025/02/19
    16
    0
    0
    16
    9.95%
    0.38%
    107
  • 2025/02/18
    -54
    0
    -1
    -55
    9.92%
    3.54%
    259
  • 2025/02/17
    -19
    0
    -2
    -21
    10.02%
    1.60%
    96
  • 2025/02/14
    1
    0
    1
    2
    10.06%
    0.00%
    88
  • 2025/02/13
    53
    0
    3
    56
    10.06%
    2.88%
    164
  • 2025/02/12
    -22
    0
    -7
    -29
    9.96%
    0.82%
    71
  • 2025/02/11
    -29
    0
    -3
    -32
    9.99%
    0.00%
    61
  • 2025/02/10
    -6
    0
    2
    -4
    10.04%
    1.21%
    55
  • 2025/02/07
    -10
    0
    -2
    -13
    10.06%
    2.90%
    96
  • 2025/02/06
    17
    0
    2
    19
    10.15%
    1.69%
    85
  • 2025/02/05
    24
    0
    1
    25
    10.12%
    1.72%
    115
  • 2025/02/04
    6
    0
    -1
    5
    10.07%
    0.85%
    97
  • 2025/02/03
    -8
    0
    0
    -8
    10.06%
    2.89%
    146
  • 2025/01/22
    2
    0
    0
    2
    10.09%
    0.00%
    76
  • 2025/01/21
    -12
    0
    -2
    -14
    10.07%
    0.82%
    32
  • 2025/01/20
    27
    0
    2
    29
    10.09%
    2.95%
    85
  • 2025/01/17
    -6
    0
    -2
    -8
    10.07%
    0.42%
    59
  • 2025/01/16
    6
    0
    2
    8
    10.08%
    1.71%
    53
  • 2025/01/15
    4
    0
    -2
    2
    10.11%
    0.85%
    39
  • 2025/01/14
    41
    -1
    0
    40
    10.21%
    2.61%
    98
  • 2025/01/13
    10
    -19
    0
    -9
    10.07%
    4.96%
    311
  • 2025/01/10
    -22
    0
    -1
    -23
    10.05%
    1.63%
    71
  • 2025/01/09
    -40
    0
    0
    -40
    10.09%
    1.99%
    151
  • 2025/01/08
    4
    0
    0
    4
    10.17%
    1.18%
    47
  • 2025/01/07
    14
    0
    0
    14
    10.16%
    2.42%
    129
  • 2025/01/06
    -3
    0
    -4
    -7
    10.12%
    1.64%
    86
  • 2025/01/03
    12
    0
    -1
    11
    10.13%
    0.41%
    109
  • 2025/01/02
    -13
    0
    -1
    -14
    10.11%
    2.39%
    122
  • 2024/12/31
    -6
    0
    0
    -6
    10.11%
    0.40%
    63
  • 2024/12/30
    -62
    0
    0
    -62
    10.11%
    1.19%
    100
  • 2024/12/27
    -3
    0
    -4
    -7
    10.21%
    0.78%
    65
  • 2024/12/26
    7
    0
    1
    8
    10.34%
    0.39%
    50
  • 2024/12/25
    48
    0
    -2
    46
    10.33%
    0.79%
    102
  • 2024/12/24
    -2
    0
    4
    2
    10.24%
    0.79%
    83
  • 2024/12/23
    -9
    0
    0
    -9
    10.31%
    0.79%
    77
  • 2024/12/20
    -12
    0
    -7
    -19
    10.33%
    1.18%
    144
  • 2024/12/19
    9
    0
    -2
    7
    10.35%
    1.16%
    96
  • 2024/12/18
    38
    0
    2
    40
    10.33%
    1.18%
    108
  • 2024/12/17
    10
    0
    2
    12
    10.26%
    0.39%
    78
  • 2024/12/16
    -7
    0
    0
    -7
    10.24%
    1.55%
    130
  • 2024/12/13
    -29
    0
    -1
    -30
    10.25%
    2.27%
    109
  • 2024/12/12
    -15
    0
    -1
    -16
    10.30%
    0.76%
    85
  • 2024/12/11
    -26
    0
    0
    -26
    10.33%
    1.13%
    78
  • 2024/12/10
    6
    0
    -2
    4
    10.37%
    2.57%
    184
  • 2024/12/09
    -12
    0
    -2
    -14
    10.36%
    1.09%
    256
  • 2024/12/06
    34
    0
    4
    38
    10.37%
    1.10%
    179
  • 2024/12/05
    -35
    0
    1
    -34
    10.31%
    1.12%
    188
  • 2024/12/04
    14
    0
    0
    14
    10.37%
    1.13%
    124
  • 2024/12/03
    19
    0
    -4
    15
    10.35%
    0.76%
    108
  • 2024/12/02
    -32
    0
    -5
    -37
    10.32%
    1.93%
    270
  • 2024/11/29
    36
    0
    -14
    22
    10.37%
    1.57%
    282
  • 2024/11/28
    26
    0
    -1
    25
    10.25%
    0.78%
    140
  • 2024/11/27
    -5
    0
    1
    -4
    10.19%
    2.65%
    134
  • 2024/11/26
    -30
    0
    -3
    -33
    10.20%
    1.12%
    154
  • 2024/11/25
    -16
    0
    -3
    -19
    10.24%
    1.52%
    86
  • 2024/11/22
    -66
    0
    -3
    -69
    10.26%
    1.15%
    220
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    990.00
    12.001.23%
    26,217
  • 聯發科
    2454.TW
    1,340.00
    25.001.90%
    4,396
  • 鴻海
    2317.TW
    155.00
    1.000.65%
    28,773
  • 廣達
    2382.TW
    272.00
    5.502.06%
    14,660
  • 聯電
    2303.TW
    49.55
    1.703.55%
    93,211
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。