翔名

8091

櫃半導體

107.00.50(0.47%)

收盤 | 2025/07/18 13:30 更新

104成交量

16.93 (75.28)本益比 (同業平均)

連2漲→跌 (0.47%)

連漲連跌

資券變化總覽

資料時間：2025/07/18

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 8
- 0
- 6
- 0
- 2
- 0
- 0
- 0
- 528
- 1
- 4.00%
- 0.01%
- 連4增轉無
- 連10無
- 0
- 0.19%
- (減轉無)

資券餘額變化

資料時間：2025/07/18

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/07/18
- 0
- 528
- 4.00%
- 0
- 1
- 0.01%
0.19%
0
2025/07/17
- 16
- 528
- 4.00%
- 0
- 1
- 0.01%
0.19%
0
2025/07/16
- 4
- 512
- 3.88%
- 0
- 1
- 0.01%
0.20%
0
2025/07/15
- 7
- 508
- 3.85%
- 0
- 1
- 0.01%
0.20%
0
2025/07/14
- 1
- 501
- 3.80%
- 0
- 1
- 0.01%
0.20%
0
2025/07/11
- -1
- 500
- 3.79%
- 0
- 1
- 0.01%
0.20%
0
2025/07/10
- -1
- 501
- 3.80%
- 0
- 1
- 0.01%
0.20%
0
2025/07/09
- 0
- 502
- 3.81%
- 0
- 1
- 0.01%
0.20%
0
2025/07/08
- -17
- 502
- 3.81%
- 0
- 1
- 0.01%
0.20%
0
2025/07/07
- -7
- 519
- 3.93%
- 0
- 1
- 0.01%
0.19%
0
2025/07/04
- -12
- 526
- 3.99%
- -1
- 1
- 0.01%
0.19%
0
2025/07/03
- -3
- 538
- 4.08%
- 0
- 2
- 0.02%
0.37%
0
2025/07/02
- -1
- 541
- 4.10%
- 0
- 2
- 0.02%
0.37%
0
2025/07/01
- 7
- 542
- 4.11%
- 0
- 2
- 0.02%
0.37%
0
2025/06/30
- 5
- 535
- 4.06%
- 0
- 2
- 0.02%
0.37%
0
2025/06/27
- -13
- 530
- 4.02%
- 0
- 2
- 0.02%
0.38%
0
2025/06/26
- 3
- 543
- 4.12%
- 0
- 2
- 0.02%
0.37%
0
2025/06/25
- -21
- 540
- 4.09%
- 0
- 2
- 0.02%
0.37%
0
2025/06/24
- 21
- 561
- 4.25%
- 1
- 2
- 0.02%
0.36%
0
2025/06/23
- 3
- 540
- 4.09%
- 0
- 1
- 0.01%
0.19%
0
2025/06/20
- -14
- 537
- 4.07%
- 0
- 1
- 0.01%
0.19%
0
2025/06/19
- -4
- 551
- 4.18%
- 0
- 1
- 0.01%
0.18%
0
2025/06/18
- -1
- 555
- 4.21%
- 0
- 1
- 0.01%
0.18%
0
2025/06/17
- -48
- 556
- 4.22%
- 0
- 1
- 0.01%
0.18%
0
2025/06/16
- -11
- 604
- 4.58%
- 0
- 1
- 0.01%
0.17%
0
2025/06/13
- 0
- 615
- 4.66%
- 0
- 1
- 0.01%
0.16%
0
2025/06/12
- -45
- 615
- 4.66%
- 0
- 1
- 0.01%
0.16%
0
2025/06/11
- -18
- 660
- 5.00%
- 0
- 1
- 0.01%
0.15%
0
2025/06/10
- 3
- 678
- 5.14%
- 0
- 1
- 0.01%
0.15%
0
2025/06/09
- -7
- 675
- 5.12%
- 0
- 1
- 0.01%
0.15%
0
2025/06/06
- -8
- 682
- 5.17%
- 0
- 1
- 0.01%
0.15%
0
2025/06/05
- 4
- 690
- 5.23%
- 0
- 1
- 0.01%
0.14%
0
2025/06/04
- -11
- 686
- 5.20%
- 0
- 1
- 0.01%
0.15%
0
2025/06/03
- 5
- 697
- 5.28%
- 0
- 1
- 0.01%
0.14%
0
2025/06/02
- -1
- 692
- 5.25%
- 1
- 1
- 0.01%
0.14%
0
2025/05/29
- 11
- 693
- 5.25%
- 0
- 0
- 0.00%
0.00%
0
2025/05/28
- -1
- 682
- 5.17%
- 0
- 0
- 0.00%
0.00%
0
2025/05/27
- -28
- 683
- 5.18%
- 0
- 0
- 0.00%
0.00%
0
2025/05/26
- 1
- 711
- 5.39%
- 0
- 0
- 0.00%
0.00%
0
2025/05/23
- -8
- 710
- 5.38%
- 0
- 0
- 0.00%
0.00%
0
2025/05/22
- -1
- 718
- 5.44%
- 0
- 0
- 0.00%
0.00%
0
2025/05/21
- -25
- 719
- 5.45%
- 0
- 0
- 0.00%
0.00%
0
2025/05/20
- -2
- 744
- 5.64%
- 0
- 0
- 0.00%
0.00%
0
2025/05/19
- -4
- 746
- 5.66%
- 0
- 0
- 0.00%
0.00%
0
2025/05/16
- -20
- 750
- 5.69%
- 0
- 0
- 0.00%
0.00%
0
2025/05/15
- 24
- 770
- 5.84%
- 0
- 0
- 0.00%
0.00%
0
2025/05/14
- -50
- 746
- 5.66%
- 0
- 0
- 0.00%
0.00%
0
2025/05/13
- 33
- 796
- 6.03%
- -1
- 0
- 0.00%
0.00%
0
2025/05/12
- -33
- 763
- 5.78%
- 1
- 1
- 0.01%
0.13%
0
2025/05/09
- -1
- 796
- 6.03%
- 0
- 0
- 0.00%
0.00%
0
2025/05/08
- 53
- 797
- 6.04%
- 0
- 0
- 0.00%
0.00%
0
2025/05/07
- -2
- 744
- 5.64%
- 0
- 0
- 0.00%
0.00%
0
2025/05/06
- 1
- 746
- 5.66%
- 0
- 0
- 0.00%
0.00%
0
2025/05/05
- 2
- 745
- 5.65%
- -1
- 0
- 0.00%
0.00%
0
2025/05/02
- -6
- 743
- 5.63%
- 0
- 1
- 0.01%
0.13%
0
2025/04/30
- 15
- 749
- 5.68%
- 1
- 1
- 0.01%
0.13%
0
2025/04/29
- -18
- 734
- 5.56%
- 0
- 0
- 0.00%
0.00%
0
2025/04/28
- -27
- 752
- 5.70%
- 0
- 0
- 0.00%
0.00%
0
2025/04/25
- -9
- 779
- 5.91%
- 0
- 0
- 0.00%
0.00%
0
2025/04/24
- 0
- 788
- 5.97%
- 0
- 0
- 0.00%
0.00%
0
2025/04/23
- 25
- 788
- 5.97%
- 0
- 0
- 0.00%
0.00%
0
2025/04/22
- -14
- 763
- 5.78%
- 0
- 0
- 0.00%
0.00%
0
2025/04/21
- -19
- 777
- 5.89%
- -1
- 0
- 0.00%
0.00%
0
2025/04/18
- -1
- 796
- 6.03%
- 0
- 1
- 0.01%
0.13%
0
2025/04/17
- 8
- 797
- 6.04%
- 0
- 1
- 0.01%
0.13%
0
2025/04/16
- 21
- 789
- 5.98%
- 1
- 1
- 0.01%
0.13%
0
2025/04/15
- 22
- 768
- 5.82%
- 0
- 0
- 0.00%
0.00%
0
2025/04/14
- 7
- 746
- 5.66%
- 0
- 0
- 0.00%
0.00%
0
2025/04/11
- 8
- 739
- 5.60%
- 0
- 0
- 0.00%
0.00%
0
2025/04/10
- -1
- 731
- 5.54%
- 0
- 0
- 0.00%
0.00%
0
2025/04/09
- -327
- 732
- 5.55%
- 0
- 0
- 0.00%
0.00%
0
2025/04/08
- -154
- 1,059
- 8.03%
- -5
- 0
- 0.00%
0.00%
0
2025/04/07
- -298
- 1,213
- 9.20%
- 4
- 5
- 0.04%
0.41%
0
2025/04/02
- -4
- 1,511
- 11.46%
- 0
- 1
- 0.01%
0.07%
0
2025/04/01
- -21
- 1,515
- 11.49%
- 0
- 1
- 0.01%
0.07%
0
2025/03/31
- -33
- 1,536
- 11.65%
- 0
- 1
- 0.01%
0.07%
0
2025/03/28
- -45
- 1,569
- 11.90%
- 0
- 1
- 0.01%
0.06%
0
2025/03/27
- -7
- 1,614
- 12.24%
- 0
- 1
- 0.01%
0.06%
0
2025/03/26
- 24
- 1,621
- 12.29%
- 0
- 1
- 0.01%
0.06%
0
2025/03/25
- 9
- 1,597
- 12.11%
- 0
- 1
- 0.01%
0.06%
0
2025/03/24
- -50
- 1,588
- 12.04%
- 0
- 1
- 0.01%
0.06%
0
2025/03/21
- -3
- 1,638
- 12.42%
- 0
- 1
- 0.01%
0.06%
0
2025/03/20
- -16
- 1,641
- 12.44%
- 0
- 1
- 0.01%
0.06%
0
2025/03/19
- -17
- 1,657
- 12.56%
- 0
- 1
- 0.01%
0.06%
0
2025/03/18
- -4
- 1,674
- 12.69%
- 0
- 1
- 0.01%
0.06%
0
2025/03/17
- -29
- 1,678
- 12.72%
- 0
- 1
- 0.01%
0.06%
0
2025/03/14
- 5
- 1,707
- 12.94%
- 0
- 1
- 0.01%
0.06%
0
2025/03/13
- 4
- 1,702
- 12.90%
- 0
- 1
- 0.01%
0.06%
0
2025/03/12
- 10
- 1,698
- 12.87%
- 0
- 1
- 0.01%
0.06%
0
2025/03/11
- 7
- 1,688
- 12.80%
- 0
- 1
- 0.01%
0.06%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
聯發科
2454.TW
1,410.00
20.001.44%
4,865
鴻海
2317.TW
165.50
1.500.91%
34,031
TSM
Taiwan Semiconductor Manufacturing Company Limited
239.83
5.772.35%
7.502M
廣達
2382.TW
273.50
2.500.92%
12,350

櫃半導體產業漲跌排行

宏捷科
8086.TWO
94.50
5.506.18%
16,080
合晶
6182.TWO
24.70
1.406.01%
44,152
印能科技
7734.TWO
1,290.00
60.004.88%
244
神盾
6462.TWO
127.50
4.503.66%
3,713
力士
4923.TWO
33.85
1.053.20%
166

相關概念股

台積電
0.19%
8.42%
半導體設備
0.17%
10.68%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。