Yahoo奇摩財經元太
86.65.5(6.78%)
收盤 | 2021/10/22 14:30 更新34,292
22.44 (33.66)
平→漲 (6.78%)
- 股價
- 外資
- 投信
- 自營商
資料載入中
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資10,3133,7906,523連4買 (9,938)
- 投信1,78001,780連11買 (6,667)
- 自營商888249639連2賣→買 (639)
- 三大法人12,9814,0398,942連4買 (12,046)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2021/10/226,5231,7806398,94229.43%6.78%34,292
- 2021/10/212,45940-6421,85728.94%0.00%8,759
- 2021/10/20218200-15326528.77%1.10%7,737
- 2021/10/197382522098228.75%1.86%14,709
- 2021/10/18-1,259631404-22428.62%1.90%13,955
- 2021/10/155,8329791987,01028.73%6.04%14,299
- 2021/10/14-1,170223-42-98928.28%3.62%10,382
- 2021/10/13-2,891477-103-2,51728.43%2.03%15,582
- 2021/10/128,9582,007-62710,33828.70%6.62%28,785
- 2021/10/0833516222972627.92%1.93%7,190
- 2021/10/07-5214326936027.93%2.69%6,587
- 2021/10/06-1,303-20-122-1,44527.98%0.14%14,768
- 2021/10/051,680-8163881,25128.12%2.32%16,666
- 2021/10/041,176-124-65439827.97%4.83%13,265
- 2021/10/01740-239-16527.86%1.76%7,408
- 2021/09/30-1,50725685-1,16627.85%0.96%8,474
- 2021/09/29-6,07850-937-6,96427.94%7.12%20,673
- 2021/09/28-3,10666-569-3,60928.31%4.49%15,474
- 2021/09/27-3,52429170-3,32528.46%0.12%15,338
- 2021/09/242,6477328844,26328.73%4.70%28,326
- 2021/09/23-174520-695-34928.41%4.10%7,762
- 2021/09/221,1731151141,40228.46%0.00%4,677
- 2021/09/17-149-491-331-97128.35%1.05%5,428
- 2021/09/161,006-115-5283828.37%0.39%4,028
- 2021/09/15-1,372-371512-1,23128.31%2.43%5,648
- 2021/09/14-252235-88-10528.40%0.77%6,582
- 2021/09/13-1,534524165-84528.45%1.77%9,983
- 2021/09/101,6299604002,98928.52%2.07%10,413
- 2021/09/09-1,138810182-14628.38%1.31%8,016
- 2021/09/087282286081,56428.39%1.46%17,065
- 2021/09/071,908-220-1,24844028.34%0.00%7,939
- 2021/09/06-56364-103-60228.17%0.79%5,695
- 2021/09/032980-2554328.21%0.00%7,532
- 2021/09/02-150-33-639-82128.17%3.44%10,765
- 2021/09/01-35420032316928.18%0.26%8,742
- 2021/08/31-2,026-868520-2,37528.19%2.73%15,744
- 2021/08/30-3,223125739-2,35828.39%2.31%13,029
- 2021/08/27-4,899299-63-4,66328.74%2.62%29,029
- 2021/08/264,745571924,99428.97%4.29%13,683
- 2021/08/25113523419928.62%1.32%7,426
- 2021/08/24750-254-17928.58%1.94%12,362
- 2021/08/23-5,3141,131-157-4,34028.50%0.39%13,355
- 2021/08/20529227662728.87%5.75%23,609
- 2021/08/19-1,3371,14537218028.78%5.32%11,511
- 2021/08/181,2062,428-1523,48228.88%7.53%13,715
- 2021/08/17-3,05396959-2,02528.77%5.91%10,102
- 2021/08/164,033-100-9003,03329.09%0.26%16,744
- 2021/08/132,447-272-6181,55728.76%3.55%8,650
- 2021/08/122,539-1,135-731,33128.55%2.07%7,553
- 2021/08/11-416-1,005-436-1,85728.36%6.76%22,082
- 2021/08/101,5340-2121,32228.35%2.35%7,921
- 2021/08/09-2,506-324-335-3,16528.16%7.33%23,228
- 2021/08/061,0762611311,46828.25%1.13%8,569
- 2021/08/0530330-18115228.17%0.11%6,365
- 2021/08/04-1,01451,18917928.16%0.46%13,593
- 2021/08/033,4151,2953225,03228.25%5.66%17,024
- 2021/08/0240940-31513427.97%3.10%12,915
- 2021/07/30386-6608-26627.93%3.01%11,837
- 2021/07/29-2,09077-163-2,17627.88%1.09%8,941
- 2021/07/28851-588-791-52827.95%3.41%22,057
- 2021/07/27-2,894260-881-3,51527.73%5.13%15,942
- 2021/07/26-1,3421,663-2,697-2,37628.01%6.15%21,404
- 2021/07/23-3,1280454-2,67428.12%0.58%10,452
- 2021/07/22753335941,18228.30%2.36%16,980
- 2021/07/21-3,4833166-3,16128.24%7.63%26,780
- 2021/07/20-5,9194,468-87-1,53828.55%2.34%35,718
- 2021/07/192,847782-4113,21829.07%7.95%24,096
- 2021/07/161,294-1,154-180-4028.84%0.95%8,613
- 2021/07/15-1,224-15551-68728.72%1.53%11,591
- 2021/07/142,211-20612,25228.83%0.82%11,653
- 2021/07/131,311124591,49528.75%1.90%17,227
- 2021/07/12-912339-152-72528.64%1.20%12,679
- 2021/07/093,3100963,40628.71%1.34%10,707
- 2021/07/083,487-750-3202,41828.42%0.61%11,824
- 2021/07/072,7311903323,25328.17%1.87%17,925
- 2021/07/06-3,8951,182541-2,17227.94%3.35%25,657
- 2021/07/052,2221934622,87628.30%4.45%11,865
- 2021/07/0244124-11135428.11%0.00%6,301
- 2021/07/01-89-186-113-38828.11%0.54%12,666
- 2021/06/303,616-8754013,14328.13%0.67%15,052
- 2021/06/29-1,627338172-1,11727.81%1.98%8,946
- 2021/06/28672447-12199827.95%3.00%11,444
- 2021/06/254727518973627.88%0.14%9,544
- 2021/06/24-2,4810-7-2,48827.83%1.74%11,763
- 2021/06/233,9779142835,17428.04%3.31%22,787
- 2021/06/223,6183965994,61327.68%2.84%27,937
- 2021/06/214,042150-304,16227.35%0.28%11,254
- 2021/06/186940369827.03%0.84%10,258
- 2021/06/172,3371503972,88426.97%2.74%18,533
- 2021/06/16-34239320725826.74%2.21%22,700
- 2021/06/155,8462045616,61126.74%6.60%22,697
- 2021/06/112790-12615326.21%0.63%5,923
- 2021/06/10-669086-58326.18%1.54%5,251
- 2021/06/093,7170523,76926.22%0.31%8,106
- 2021/06/08-1,7320-6-1,73825.90%1.09%7,714
- 2021/06/071,715-532-1141,06926.03%0.31%8,816
- 2021/06/04107-780223-45025.87%2.28%5,264
- 2021/06/03-337-668204-80125.85%2.33%7,910
- 2021/06/02-1,003724-249-52825.85%0.47%14,162
- 2021/06/01706410-1041,01225.96%3.56%10,396
- 2021/05/31359-39136425.90%0.49%5,293
- 2021/05/28-1,0586091-90725.83%1.15%5,594
- 2021/05/27-1,2190153-1,06625.87%1.94%5,932
- 2021/05/26-1,59490671-83326.00%0.16%12,571
- 2021/05/258860-5383326.13%7.63%14,311
- 2021/05/247650-5770826.03%0.17%5,835
- 2021/05/21-3,5941668-3,51025.97%0.17%8,725
- 2021/05/20-4,266-1,216257-5,22526.20%1.23%22,223
- 2021/05/19-1,1410530-61126.55%1.79%8,057
- 2021/05/18-2,2011151,489-59726.66%6.90%11,281
- 2021/05/1725596-2332826.85%8.10%15,289
- 2021/05/146825136868726.80%2.90%13,402
- 2021/05/13-4,702425519-3,75826.85%1.28%15,291
- 2021/05/121,3183002831,90127.26%1.45%20,745
- 2021/05/111,36306952,05727.14%7.68%13,808
- 2021/05/10-97924-408-1,36327.07%2.44%8,124
- 2021/05/07-61470539-527.17%4.07%5,853
- 2021/05/06-29518-99-37627.32%0.17%8,323
- 2021/05/05-889165-190-91427.35%2.64%8,122
- 2021/05/04-2,1370-277-2,41427.56%3.97%18,443
- 2021/05/034,26440-9603,34427.70%5.12%15,713
- 2021/04/29-1,01952-183-1,15027.32%1.07%27,617
- 2021/04/281,4282377532,41827.37%5.46%18,346
- 2021/04/271,8000-1771,62327.34%0.80%10,370
- 2021/04/262,924-1,547971,47427.18%2.28%30,945
- 2021/04/233,31807464,06426.92%9.84%20,390