元太

8069
櫃光電
291.03.00(1.04%)
收盤 | 2024/09/13 14:30 更新
3,359成交量
47.70 (48.61)本益比 (同業平均)
連3漲 (3.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,232
    2,015
    217
    賣→買 (217)
  • 投信
    5
    0
    5
    連13買 (6,064)
  • 自營商
    257
    50
    207
    連2買 (312)
  • 三大法人
    2,494
    2,065
    429
    賣→買 (429)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    217
    5
    207
    429
    42.96%
    1.04%
    3,359
  • 2024/09/12
    -480
    49
    105
    -326
    42.94%
    0.52%
    4,699
  • 2024/09/11
    116
    452
    -30
    539
    42.97%
    1.78%
    3,210
  • 2024/09/10
    849
    98
    -35
    912
    42.97%
    0.35%
    4,580
  • 2024/09/09
    -51
    39
    67
    56
    42.97%
    1.74%
    4,137
  • 2024/09/06
    -213
    433
    -31
    189
    43.01%
    1.23%
    4,969
  • 2024/09/05
    294
    328
    -98
    525
    43.03%
    2.74%
    6,256
  • 2024/09/04
    -106
    579
    -216
    257
    43.00%
    2.34%
    5,997
  • 2024/09/03
    317
    196
    -55
    458
    43.01%
    0.33%
    2,783
  • 2024/09/02
    991
    141
    47
    1,180
    42.99%
    1.64%
    4,749
  • 2024/08/30
    -953
    1,176
    -77
    147
    42.92%
    0.33%
    7,882
  • 2024/08/29
    -1,433
    1,320
    -96
    -208
    43.00%
    0.33%
    8,258
  • 2024/08/28
    -957
    1,248
    6
    297
    43.13%
    0.66%
    5,059
  • 2024/08/27
    1,179
    -299
    52
    931
    43.22%
    1.69%
    3,119
  • 2024/08/26
    644
    -339
    55
    359
    43.18%
    1.99%
    5,323
  • 2024/08/23
    178
    812
    -290
    700
    43.12%
    1.17%
    9,214
  • 2024/08/22
    -680
    1,204
    285
    808
    43.10%
    5.11%
    14,961
  • 2024/08/21
    967
    60
    -53
    974
    43.14%
    0.89%
    2,942
  • 2024/08/20
    1,891
    229
    146
    2,267
    43.10%
    0.00%
    5,314
  • 2024/08/19
    1,140
    -712
    -315
    113
    43.03%
    1.75%
    6,302
  • 2024/08/16
    -481
    584
    -252
    -149
    42.95%
    0.17%
    13,828
  • 2024/08/15
    2,158
    -484
    -205
    1,469
    42.89%
    0.70%
    8,256
  • 2024/08/14
    1,614
    -438
    192
    1,368
    42.70%
    0.89%
    12,703
  • 2024/08/13
    -504
    552
    173
    221
    42.51%
    0.18%
    5,033
  • 2024/08/12
    836
    -125
    -238
    474
    42.55%
    0.35%
    7,147
  • 2024/08/09
    2,571
    793
    81
    3,445
    42.47%
    8.22%
    11,461
  • 2024/08/08
    184
    878
    22
    1,084
    42.25%
    0.58%
    6,407
  • 2024/08/07
    174
    561
    -385
    351
    42.22%
    8.56%
    8,692
  • 2024/08/06
    -456
    438
    -145
    -163
    42.19%
    0.83%
    7,856
  • 2024/08/05
    -897
    6
    -563
    -1,454
    42.22%
    9.89%
    6,279
  • 2024/08/02
    1,894
    2
    -589
    1,307
    42.28%
    1.47%
    9,148
  • 2024/08/01
    -873
    2
    20
    -852
    42.09%
    0.93%
    4,518
  • 2024/07/31
    76
    397
    -33
    440
    41.99%
    0.56%
    5,972
  • 2024/07/30
    947
    -755
    48
    240
    41.96%
    0.56%
    7,423
  • 2024/07/29
    195
    3
    -46
    153
    41.70%
    1.33%
    8,672
  • 2024/07/26
    2,384
    158
    -725
    1,818
    41.65%
    5.20%
    11,281
  • 2024/07/23
    -369
    48
    53
    -268
    41.45%
    3.88%
    3,138
  • 2024/07/22
    1,644
    -1,591
    -429
    -376
    41.47%
    6.49%
    7,207
  • 2024/07/19
    16
    8
    -43
    -20
    41.41%
    0.95%
    2,218
  • 2024/07/18
    -533
    -5
    -36
    -574
    41.44%
    3.64%
    3,599
  • 2024/07/17
    666
    -241
    116
    541
    41.52%
    0.92%
    3,897
  • 2024/07/16
    335
    -118
    -154
    63
    41.70%
    1.49%
    3,135
  • 2024/07/15
    -334
    105
    -161
    -390
    41.76%
    0.92%
    3,354
  • 2024/07/12
    -373
    6
    -379
    -746
    41.88%
    3.05%
    4,651
  • 2024/07/11
    2,027
    379
    489
    2,895
    41.93%
    4.69%
    8,813
  • 2024/07/10
    266
    -367
    79
    -22
    41.76%
    1.30%
    3,781
  • 2024/07/09
    254
    71
    146
    471
    41.77%
    2.66%
    4,257
  • 2024/07/08
    1,412
    -1,199
    -112
    101
    41.75%
    2.95%
    6,725
  • 2024/07/05
    568
    -280
    -99
    189
    41.63%
    1.45%
    6,205
  • 2024/07/04
    965
    364
    -116
    1,213
    41.59%
    0.00%
    5,918
  • 2024/07/03
    2,037
    -348
    -165
    1,524
    41.49%
    5.16%
    13,683
  • 2024/07/02
    -1,329
    829
    627
    128
    41.34%
    4.81%
    15,789
  • 2024/07/01
    -777
    716
    -72
    -132
    41.44%
    0.99%
    4,201
  • 2024/06/28
    -209
    -299
    -252
    -760
    41.50%
    0.60%
    8,161
  • 2024/06/27
    1,811
    44
    220
    2,076
    41.50%
    4.59%
    9,566
  • 2024/06/26
    386
    35
    100
    521
    41.33%
    2.35%
    3,659
  • 2024/06/25
    -198
    261
    279
    342
    41.32%
    0.00%
    4,347
  • 2024/06/24
    -165
    34
    -244
    -375
    41.33%
    2.30%
    3,523
  • 2024/06/21
    -94
    60
    666
    632
    41.42%
    0.83%
    6,181
  • 2024/06/20
    -33
    -71
    243
    140
    41.53%
    1.26%
    2,314
  • 2024/06/19
    113
    -189
    -28
    -103
    41.53%
    0.21%
    3,464
  • 2024/06/18
    711
    0
    20
    731
    41.51%
    2.85%
    6,979
  • 2024/06/17
    -99
    176
    -87
    -10
    41.42%
    1.60%
    3,931
  • 2024/06/14
    1,381
    18
    47
    1,446
    41.39%
    1.42%
    6,332
  • 2024/06/13
    833
    -188
    -243
    401
    41.22%
    1.44%
    10,500
  • 2024/06/12
    3,762
    1,455
    -67
    5,150
    41.14%
    4.52%
    15,051
  • 2024/06/11
    3,630
    1,101
    -165
    4,567
    40.86%
    8.14%
    12,628
  • 2024/06/07
    251
    -177
    185
    259
    40.54%
    0.00%
    4,096
  • 2024/06/06
    -1
    -255
    32
    -224
    40.51%
    0.23%
    3,536
  • 2024/06/05
    -111
    -40
    158
    6
    40.52%
    1.37%
    3,364
  • 2024/06/04
    -280
    240
    -67
    -107
    40.55%
    1.35%
    2,344
  • 2024/06/03
    323
    -194
    68
    197
    40.57%
    0.91%
    2,761
  • 2024/05/31
    -344
    45
    33
    -266
    40.53%
    0.23%
    7,995
  • 2024/05/30
    -1,155
    72
    -303
    -1,386
    40.48%
    3.08%
    3,971
  • 2024/05/29
    -1,023
    556
    -384
    -851
    40.62%
    1.09%
    8,664
  • 2024/05/28
    -33
    -42
    295
    220
    40.69%
    1.55%
    4,003
  • 2024/05/27
    -815
    210
    -291
    -895
    40.72%
    0.44%
    4,528
  • 2024/05/24
    114
    642
    -132
    624
    40.81%
    0.67%
    3,994
  • 2024/05/23
    1,733
    487
    -119
    2,101
    40.78%
    4.16%
    11,611
  • 2024/05/22
    597
    417
    296
    1,310
    40.58%
    2.85%
    6,748
  • 2024/05/21
    400
    -324
    -122
    -47
    40.52%
    0.94%
    2,283
  • 2024/05/20
    -170
    766
    11
    608
    40.48%
    1.67%
    2,285
  • 2024/05/17
    -1,199
    66
    189
    -944
    40.50%
    0.71%
    3,334
  • 2024/05/16
    -1,707
    -667
    -7
    -2,381
    40.63%
    3.00%
    7,531
  • 2024/05/15
    1,265
    104
    241
    1,610
    40.84%
    1.40%
    5,072
  • 2024/05/14
    -559
    227
    61
    -271
    40.73%
    2.28%
    7,540
  • 2024/05/13
    1,999
    786
    -158
    2,627
    40.84%
    4.04%
    13,624
  • 2024/05/10
    170
    0
    9
    179
    40.66%
    1.20%
    2,771
  • 2024/05/09
    -274
    -228
    -116
    -618
    40.63%
    0.72%
    3,248
  • 2024/05/08
    -1,505
    -67
    118
    -1,454
    40.65%
    3.46%
    6,675
  • 2024/05/07
    -466
    244
    62
    -160
    40.78%
    0.46%
    3,423
  • 2024/05/06
    673
    86
    -103
    655
    40.81%
    0.23%
    4,611
  • 2024/05/03
    617
    30
    -224
    423
    40.76%
    0.69%
    5,332
  • 2024/05/02
    1,594
    4
    99
    1,697
    40.74%
    2.86%
    8,120
  • 2024/04/30
    -1,970
    -180
    -140
    -2,290
    40.59%
    4.76%
    9,837
  • 2024/04/29
    -2,416
    -70
    -63
    -2,549
    40.78%
    3.08%
    8,462
  • 2024/04/26
    1,357
    1,889
    -96
    3,150
    40.90%
    5.08%
    12,607
  • 2024/04/25
    -324
    499
    119
    294
    40.79%
    3.59%
    11,465
  • 2024/04/24
    -1,336
    144
    243
    -949
    40.91%
    0.48%
    5,258
  • 2024/04/23
    -364
    -21
    64
    -320
    41.01%
    0.48%
    4,661
  • 2024/04/22
    765
    -1,082
    -308
    -625
    41.00%
    3.72%
    7,761
  • 2024/04/19
    -691
    -407
    -249
    -1,347
    40.84%
    4.66%
    8,680
  • 2024/04/18
    2,056
    -529
    -12
    1,515
    40.85%
    1.53%
    9,429
  • 2024/04/17
    -1,040
    210
    348
    -482
    40.65%
    3.38%
    9,961
  • 2024/04/16
    711
    70
    -120
    661
    40.71%
    1.66%
    5,875
  • 2024/04/15
    -587
    151
    -148
    -584
    40.62%
    1.63%
    4,753
  • 2024/04/12
    369
    808
    -27
    1,151
    40.64%
    1.24%
    5,312
  • 2024/04/11
    224
    0
    -69
    155
    40.73%
    0.83%
    4,700
  • 2024/04/10
    1,292
    708
    112
    2,112
    40.70%
    3.90%
    7,012
  • 2024/04/09
    329
    -541
    -25
    -236
    40.59%
    0.43%
    4,132
  • 2024/04/08
    921
    -233
    275
    963
    40.56%
    2.20%
    5,685
  • 2024/04/03
    460
    -929
    -45
    -514
    40.46%
    1.30%
    6,188
  • 2024/04/02
    503
    -838
    -23
    -358
    40.40%
    0.65%
    3,092
  • 2024/04/01
    -10
    2
    294
    286
    40.47%
    1.09%
    2,458
  • 2024/03/29
    -199
    177
    -262
    -285
    40.49%
    0.88%
    5,360
  • 2024/03/28
    -250
    174
    38
    -39
    40.51%
    0.44%
    4,384
  • 2024/03/27
    -927
    182
    -73
    -818
    40.57%
    0.65%
    3,679
  • 2024/03/26
    380
    -287
    -203
    -110
    40.65%
    3.16%
    5,293
  • 2024/03/25
    550
    -360
    -95
    95
    40.62%
    0.21%
    5,392
  • 2024/03/22
    165
    96
    97
    358
    40.58%
    0.00%
    7,352
  • 2024/03/21
    -388
    100
    14
    -275
    40.45%
    0.84%
    4,031
  • 2024/03/20
    -879
    -2
    259
    -621
    40.48%
    0.42%
    4,333
  • 2024/03/19
    -786
    54
    -149
    -881
    40.56%
    2.04%
    4,003
  • 2024/03/18
    1,261
    323
    548
    2,132
    40.71%
    4.49%
    6,215
  • 2024/03/15
    -52
    -123
    124
    -51
    40.57%
    0.64%
    5,170
  • 2024/03/14
    733
    375
    18
    1,126
    40.55%
    2.17%
    5,706
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    947.00
    7.000.74%
    25,237
  • 振曜
    6143.TWO
    138.50
    4.503.36%
    3,406
  • 鴻海
    2317.TW
    176.00
    1.500.85%
    34,981
  • 永道-KY
    6863.TW
    260.00
    5.502.16%
    1,198
  • 雙鴻
    3324.TWO
    615.00
    6.000.97%
    3,479
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。