元太

8069

櫃光電

176.00.5(0.28%)

收盤 | 2023/01/17 14:30 更新

17,803成交量

21.26 (27.22)本益比 (同業平均)

連2漲→跌 (0.28%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,966
5,620
-1,654
連2買→賣 (-1,654)
投信
992
1
991
連3買 (1,538)
自營商
226
220
6
連2買 (76)
三大法人
5,184
5,841
-657
連2買→賣 (-657)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-1,654
991
6
-657
36.90%
0.28%
17,803
2023/01/16
4,980
393
70
5,443
37.03%
2.02%
19,153
2023/01/13
319
154
-142
331
36.60%
0.58%
11,916
2023/01/12
-995
-296
163
-1,128
36.57%
1.15%
17,664
2023/01/11
-3,015
866
51
-2,098
36.70%
0.29%
14,296
2023/01/10
1,428
169
241
1,839
36.97%
0.58%
31,335
2023/01/09
-3,415
316
-131
-3,229
36.83%
0.29%
36,133
2023/01/06
2,871
562
299
3,732
37.10%
4.24%
22,637
2023/01/05
-6,354
79
-334
-6,609
36.84%
2.94%
22,035
2023/01/04
153
1,502
89
1,744
37.45%
0.29%
26,380
2023/01/03
3,656
283
1,859
5,798
37.44%
2.64%
16,469
2022/12/30
-2,143
736
-1,292
-2,699
37.11%
1.83%
16,228
2022/12/29
2,733
-481
-60
2,192
37.34%
1.86%
17,157
2022/12/28
-1,521
-71
-181
-1,773
37.09%
4.17%
13,802
2022/12/27
-26
160
78
212
37.22%
1.20%
8,447
2022/12/26
-1,118
129
-149
-1,138
-
0.60%
6,962
2022/12/23
-749
-279
210
-818
37.29%
1.47%
11,545
2022/12/22
-3,171
-66
356
-2,881
37.36%
3.35%
18,894
2022/12/21
-1,015
-1
-391
-1,407
37.65%
0.00%
9,724
2022/12/20
-2,630
-15
-245
-2,890
37.73%
3.24%
18,389
2022/12/19
-930
327
-80
-683
38.02%
0.89%
13,924
2022/12/16
-6,697
-79
96
-6,679
38.10%
5.08%
23,076
2022/12/15
-794
296
-222
-720
38.68%
0.84%
19,326
2022/12/14
8,966
55
642
9,663
38.73%
8.18%
45,395
2022/12/13
-9,185
-159
159
-9,185
37.94%
3.51%
26,461
2022/12/12
2,332
-929
-560
844
38.75%
0.59%
21,927
2022/12/09
-1,937
-733
284
-2,386
38.52%
0.29%
29,575
2022/12/08
-3,778
-1,146
-81
-5,004
38.67%
1.45%
27,648
2022/12/07
-6,630
275
73
-6,282
39.04%
5.23%
35,619
2022/12/06
-2,871
171
165
-2,535
39.71%
2.42%
28,189
2022/12/05
5,399
1,252
646
7,296
39.89%
2.76%
23,361
2022/12/02
1,736
-1,723
104
116
39.42%
1.97%
16,260
2022/12/01
-994
-1,648
-37
-2,679
39.27%
1.93%
26,049
2022/11/30
3,233
-2,446
-300
486
39.37%
2.26%
25,797
2022/11/29
-5,485
-1,529
70
-6,943
39.08%
3.80%
30,782
2022/11/28
2,324
1,297
35
3,656
39.51%
3.66%
25,871
2022/11/25
1,620
1,113
-546
2,187
39.27%
0.28%
35,121
2022/11/24
1,646
1,031
419
3,097
39.15%
5.33%
36,832
2022/11/23
869
1,535
239
2,643
38.99%
3.36%
31,417
2022/11/22
-3,152
-1,092
-605
-4,848
38.91%
0.30%
35,809
2022/11/21
2,175
-4,247
1,023
-1,049
39.19%
3.53%
56,650
2022/11/18
-13,160
-7,036
-2,050
-22,245
38.97%
9.81%
63,765
2022/11/17
1,337
295
1,068
2,700
40.08%
3.29%
26,121
2022/11/16
31
962
-74
918
39.95%
2.24%
35,783
2022/11/15
-5,581
-6,146
-877
-12,604
39.97%
7.75%
51,556
2022/11/14
724
164
240
1,128
40.45%
2.11%
22,180
2022/11/11
984
-1,815
131
-700
40.36%
2.43%
37,444
2022/11/10
403
-2,406
-373
-2,376
40.22%
5.13%
36,932
2022/11/09
-3,406
-3,248
-820
-7,474
40.17%
3.94%
37,752
2022/11/08
-3,291
17
-680
-3,953
40.41%
2.40%
24,643
2022/11/07
-3,511
369
-1,262
-4,405
40.75%
4.15%
32,127
2022/11/04
-2,705
-365
-108
-3,178
41.05%
2.12%
30,578
2022/11/03
613
1,131
837
2,581
41.28%
5.99%
35,667
2022/11/02
138
287
-31
393
41.18%
0.74%
18,111
2022/11/01
-2,485
-604
527
-2,562
41.17%
1.70%
20,885
2022/10/31
-3,336
427
142
-2,767
41.39%
0.72%
19,546
2022/10/28
3,953
288
-422
3,820
41.68%
5.61%
29,786
2022/10/27
369
150
678
1,197
41.32%
5.38%
23,975
2022/10/26
1,865
-97
116
1,884
41.24%
1.92%
14,927
2022/10/25
1,420
-235
519
1,705
41.06%
1.35%
21,376
2022/10/24
1,627
-412
91
1,306
40.93%
0.82%
25,473
2022/10/21
-868
-1,358
-1,086
-3,312
40.80%
8.48%
31,625
2022/10/20
628
197
-643
182
40.85%
0.25%
18,293
2022/10/19
-551
-272
83
-739
40.78%
1.95%
16,371
2022/10/18
-1,671
-420
547
-1,544
40.77%
0.00%
17,160
2022/10/17
977
121
-802
296
40.84%
0.73%
20,162
2022/10/14
-193
108
1,009
924
40.75%
3.25%
30,983
2022/10/13
374
989
-764
599
40.75%
3.38%
22,630
2022/10/12
671
-497
1,265
1,439
40.54%
2.99%
25,617
2022/10/11
-3,693
647
-271
-3,316
40.45%
9.05%
26,880
2022/10/07
3,499
119
413
4,031
40.75%
1.38%
17,233
2022/10/06
-527
-746
-644
-1,917
40.44%
0.46%
15,800
2022/10/05
-1,106
197
-565
-1,475
40.48%
0.23%
18,749
2022/10/04
-233
442
566
775
40.54%
4.55%
16,653
2022/10/03
-659
384
-78
-352
40.53%
1.42%
17,599
2022/09/30
290
-611
656
335
40.59%
2.66%
21,751
2022/09/29
1,400
-974
-28
398
40.56%
0.49%
22,621
2022/09/28
791
171
-1,048
-87
40.45%
6.16%
22,346
2022/09/27
-47
330
380
663
40.37%
1.62%
12,636
2022/09/26
1,997
-493
-112
1,391
40.37%
5.07%
26,635
2022/09/23
-2,725
95
-1,468
-4,099
40.19%
4.82%
20,013
2022/09/22
1,972
219
616
2,807
40.41%
1.71%
13,763
2022/09/21
-652
294
-40
-398
40.24%
0.42%
8,946
2022/09/20
-13
225
33
245
40.30%
0.64%
11,203
2022/09/19
982
-192
174
964
40.31%
0.21%
10,170
2022/09/16
115
-450
67
-268
40.22%
2.29%
13,156
2022/09/15
-507
-2
-314
-823
40.19%
1.03%
17,614
2022/09/14
-3,693
49
735
-2,908
40.23%
2.41%
19,026
2022/09/13
5,308
164
57
5,528
40.57%
4.63%
25,686
2022/09/12
-3,922
2
-309
-4,229
40.11%
1.25%
23,437
2022/09/08
-902
1,438
86
621
40.45%
5.25%
21,014
2022/09/07
1,160
109
55
1,324
40.53%
1.72%
21,891
2022/09/06
-2,244
-91
93
-2,242
40.43%
4.32%
19,408
2022/09/05
-6
850
-4
839
40.64%
0.41%
15,986
2022/09/02
927
1,339
529
2,795
40.64%
3.64%
17,289
2022/09/01
1,930
1
-165
1,766
40.67%
2.51%
15,046
2022/08/31
-3,276
-51
-140
-3,467
40.52%
3.04%
19,768
2022/08/30
-288
163
600
475
40.83%
2.70%
16,953
2022/08/29
1,143
133
470
1,746
40.89%
0.21%
14,767
2022/08/26
-1,433
303
251
-879
40.79%
1.64%
16,037
2022/08/25
-1,763
664
-266
-1,365
40.98%
1.24%
19,414
2022/08/24
-538
2
492
-44
41.08%
1.03%
13,719
2022/08/23
-102
236
538
672
41.14%
0.00%
19,491
2022/08/22
1,139
464
-183
1,420
41.14%
0.83%
28,475
2022/08/19
2,256
1,460
-416
3,300
41.05%
1.47%
49,939
2022/08/18
4,143
1,198
130
5,472
40.85%
9.93%
41,940
2022/08/17
310
-35
-409
-134
40.49%
0.23%
21,228
2022/08/16
3,447
1,258
-99
4,606
40.50%
2.60%
26,696
2022/08/15
6,003
244
1,533
7,781
40.22%
6.82%
26,528
2022/08/12
-632
-63
239
-456
39.72%
0.51%
15,032
2022/08/11
-826
279
26
-521
39.76%
0.25%
14,270
2022/08/10
-3,046
793
-306
-2,559
39.94%
2.24%
16,552
2022/08/09
-3,028
362
-730
-3,396
40.14%
1.95%
36,615
2022/08/08
1,276
946
1,229
3,451
40.40%
5.13%
26,460
2022/08/05
1,026
303
346
1,674
40.31%
3.72%
20,098
2022/08/04
4,121
92
-321
3,892
40.26%
3.87%
20,771
2022/08/03
162
174
-966
-631
40.00%
2.69%
13,387
2022/08/02
1,698
128
668
2,493
40.04%
1.85%
15,297
2022/08/01
-1,900
175
-126
-1,851
39.89%
3.07%
15,181
2022/07/29
1,076
433
-583
926
39.99%
2.36%
18,172
2022/07/28
1,354
1,155
-181
2,328
39.83%
2.14%
23,745
2022/07/27
548
8
-428
127
39.68%
0.27%
16,466
2022/07/26
1,403
795
-440
1,758
39.36%
0.54%
13,463
2022/07/25
462
-34
-198
229
39.21%
0.27%
15,156
2022/07/22
-2,069
1,176
1,057
165
39.39%
1.08%
18,903
2022/07/21
1,360
450
-105
1,705
39.35%
3.05%
13,080
2022/07/20
3,421
335
257
4,013
39.30%
3.44%
19,345
2022/07/19
-2,022
-149
-636
-2,808
39.00%
0.85%
16,383
2022/07/18
-2,030
126
259
-1,645
39.17%
0.28%
23,595

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

新晶投控
3713.TWO
30.45
1.153.92%
134
茂迪
6244.TWO
28.40
0.953.46%
3,211
上揚
6222.TWO
14.75
0.453.15%
3
碩禾
3691.TWO
102.00
2.502.51%
214
新門
5432.TWO
27.35
0.602.24%
19

相關概念股

穿戴裝置
0.37%
0.05%
無人商店
0.14%
0.68%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。