元太

8069
櫃光電
266.50.50(0.19%)
收盤 | 2025/02/17 14:30 更新
10,248成交量
46.43 (98.47)本益比 (同業平均)
漲→跌 (0.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,245
    2,174
    -929
    連5賣 (-6,825)
  • 投信
    977
    496
    481
    賣→買 (481)
  • 自營商
    124
    153
    -29
    連3買→賣 (-29)
  • 三大法人
    2,346
    2,823
    -478
    連5賣 (-8,785)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    -929
    481
    -29
    -478
    42.14%
    0.19%
    3,300
  • 2025/02/13
    -451
    -498
    29
    -919
    42.21%
    0.00%
    2,318
  • 2025/02/12
    -647
    68
    136
    -444
    42.29%
    0.56%
    1,883
  • 2025/02/11
    -1,100
    -1,342
    211
    -2,231
    42.34%
    0.56%
    8,487
  • 2025/02/10
    -3,698
    -759
    -256
    -4,713
    42.40%
    7.07%
    9,374
  • 2025/02/07
    761
    35
    318
    1,114
    42.65%
    2.11%
    7,052
  • 2025/02/06
    -842
    -6
    21
    -827
    42.64%
    0.87%
    2,033
  • 2025/02/05
    633
    -15
    -130
    488
    42.72%
    1.06%
    3,711
  • 2025/02/04
    -1,005
    48
    41
    -916
    42.62%
    1.56%
    4,040
  • 2025/02/03
    2,250
    397
    187
    2,834
    42.67%
    2.67%
    9,585
  • 2025/01/22
    735
    449
    -8
    1,176
    42.44%
    2.19%
    2,549
  • 2025/01/21
    395
    -140
    -64
    190
    42.37%
    0.18%
    1,356
  • 2025/01/20
    427
    -200
    130
    357
    42.33%
    1.10%
    2,029
  • 2025/01/17
    235
    -698
    10
    -453
    42.31%
    1.81%
    2,769
  • 2025/01/16
    287
    294
    -78
    503
    42.28%
    0.36%
    4,801
  • 2025/01/15
    2,820
    95
    547
    3,462
    42.27%
    4.35%
    9,174
  • 2025/01/14
    283
    -356
    128
    55
    42.01%
    0.76%
    2,112
  • 2025/01/13
    -955
    -188
    -44
    -1,187
    41.97%
    3.85%
    4,055
  • 2025/01/10
    831
    -184
    -51
    596
    42.04%
    0.74%
    2,925
  • 2025/01/09
    -427
    64
    -3
    -367
    41.95%
    2.17%
    3,147
  • 2025/01/08
    506
    -499
    -22
    -16
    41.98%
    0.00%
    2,371
  • 2025/01/07
    1,417
    -204
    68
    1,280
    41.94%
    0.91%
    3,640
  • 2025/01/06
    -103
    7
    338
    242
    41.80%
    3.39%
    3,783
  • 2025/01/03
    473
    -336
    -10
    128
    41.81%
    0.95%
    1,527
  • 2025/01/02
    -788
    -258
    -22
    -1,068
    41.77%
    3.66%
    2,112
  • 2024/12/31
    -659
    69
    -6
    -596
    41.84%
    0.92%
    2,971
  • 2024/12/30
    56
    -160
    -64
    -168
    41.91%
    0.18%
    2,133
  • 2024/12/27
    196
    -45
    7
    158
    41.91%
    0.18%
    1,582
  • 2024/12/26
    166
    -830
    -6
    -671
    41.89%
    0.55%
    1,783
  • 2024/12/25
    -154
    -357
    104
    -407
    41.87%
    0.91%
    2,071
  • 2024/12/24
    -296
    662
    159
    524
    41.88%
    0.92%
    4,752
  • 2024/12/23
    -83
    78
    64
    59
    41.90%
    2.25%
    2,623
  • 2024/12/20
    -1,767
    438
    -63
    -1,392
    41.91%
    2.55%
    3,397
  • 2024/12/19
    -429
    1,058
    306
    935
    42.07%
    3.01%
    6,310
  • 2024/12/18
    -456
    507
    133
    185
    42.11%
    2.11%
    3,850
  • 2024/12/17
    -294
    70
    -14
    -237
    42.18%
    1.76%
    2,897
  • 2024/12/16
    -262
    -785
    -126
    -1,174
    42.20%
    3.94%
    7,164
  • 2024/12/13
    1,400
    128
    56
    1,583
    42.23%
    3.90%
    7,629
  • 2024/12/12
    766
    -3,111
    -12
    -2,357
    42.12%
    3.57%
    11,674
  • 2024/12/11
    179
    -337
    24
    -134
    42.05%
    0.00%
    3,013
  • 2024/12/10
    287
    -1,181
    -177
    -1,071
    42.03%
    0.75%
    4,958
  • 2024/12/09
    -772
    -544
    252
    -1,063
    42.01%
    0.75%
    7,523
  • 2024/12/06
    -4,813
    -1,743
    -4
    -6,560
    42.07%
    6.01%
    14,692
  • 2024/12/05
    -434
    -21
    -54
    -509
    42.52%
    0.35%
    3,461
  • 2024/12/04
    -909
    -640
    81
    -1,468
    42.57%
    1.40%
    4,155
  • 2024/12/03
    179
    -581
    4
    -398
    42.66%
    0.00%
    4,725
  • 2024/12/02
    -412
    -27
    163
    -276
    42.65%
    1.78%
    3,332
  • 2024/11/29
    -1,137
    -17
    7
    -1,147
    42.69%
    0.18%
    4,629
  • 2024/11/28
    -401
    -90
    90
    -401
    42.79%
    0.53%
    3,107
  • 2024/11/27
    -508
    2
    -14
    -521
    42.83%
    2.41%
    2,489
  • 2024/11/26
    -1,933
    -28
    59
    -1,902
    42.86%
    2.85%
    4,413
  • 2024/11/25
    2,048
    -98
    -52
    1,898
    43.02%
    2.40%
    6,191
  • 2024/11/22
    96
    52
    6
    154
    42.84%
    2.10%
    2,902
  • 2024/11/21
    115
    -326
    19
    -192
    42.84%
    0.87%
    4,028
  • 2024/11/20
    -498
    4
    -115
    -609
    42.84%
    1.20%
    3,918
  • 2024/11/19
    -121
    44
    85
    8
    42.88%
    2.10%
    3,404
  • 2024/11/18
    234
    0
    -410
    -176
    42.89%
    1.55%
    4,453
  • 2024/11/15
    1,780
    935
    91
    2,806
    42.87%
    5.45%
    8,347
  • 2024/11/14
    2,407
    -955
    -271
    1,180
    42.72%
    4.18%
    9,380
  • 2024/11/13
    -1,006
    -236
    -31
    -1,273
    42.53%
    1.03%
    3,185
  • 2024/11/12
    -947
    -699
    -114
    -1,761
    42.63%
    3.33%
    8,206
  • 2024/11/11
    17
    -726
    38
    -671
    42.79%
    2.04%
    6,351
  • 2024/11/08
    -1,885
    -694
    -154
    -2,733
    42.79%
    2.00%
    8,188
  • 2024/11/07
    -4,767
    -1,808
    647
    -5,928
    42.94%
    1.64%
    14,652
  • 2024/11/06
    146
    -249
    28
    -75
    43.27%
    0.83%
    3,278
  • 2024/11/05
    145
    1
    -166
    -20
    43.24%
    0.49%
    1,852
  • 2024/11/04
    1,087
    74
    -152
    1,009
    43.31%
    4.11%
    4,646
  • 2024/11/01
    -2,499
    -90
    -251
    -2,840
    43.20%
    4.58%
    7,730
  • 2024/10/30
    134
    26
    12
    172
    43.41%
    1.32%
    3,344
  • 2024/10/29
    861
    201
    -5
    1,057
    43.39%
    1.34%
    5,441
  • 2024/10/28
    466
    -96
    -127
    243
    43.33%
    0.67%
    2,699
  • 2024/10/25
    503
    -136
    303
    670
    43.31%
    0.99%
    5,711
  • 2024/10/24
    365
    -875
    -76
    -586
    43.28%
    3.50%
    5,745
  • 2024/10/23
    612
    360
    -362
    611
    43.25%
    0.32%
    6,127
  • 2024/10/22
    1,281
    -752
    20
    549
    43.22%
    2.29%
    4,100
  • 2024/10/21
    -3,530
    72
    103
    -3,356
    43.12%
    4.08%
    6,609
  • 2024/10/18
    959
    162
    190
    1,311
    43.43%
    1.92%
    7,094
  • 2024/10/17
    1,367
    -11
    286
    1,642
    43.33%
    2.62%
    10,230
  • 2024/10/16
    -43
    -441
    201
    -284
    43.17%
    0.33%
    4,548
  • 2024/10/15
    699
    -537
    299
    461
    43.20%
    0.66%
    4,285
  • 2024/10/14
    549
    -748
    28
    -171
    43.14%
    1.62%
    4,074
  • 2024/10/11
    2,076
    87
    -143
    2,020
    43.10%
    2.83%
    4,941
  • 2024/10/09
    437
    -26
    -131
    280
    42.95%
    0.99%
    3,067
  • 2024/10/08
    753
    395
    -52
    1,096
    42.91%
    0.00%
    5,405
  • 2024/10/07
    -1
    231
    -133
    97
    42.93%
    1.17%
    7,749
  • 2024/10/04
    -151
    91
    -178
    -237
    42.88%
    0.67%
    4,706
  • 2024/10/01
    109
    328
    -67
    371
    43.00%
    1.71%
    3,175
  • 2024/09/30
    -714
    173
    -16
    -557
    43.02%
    0.68%
    9,346
  • 2024/09/27
    -1,416
    11
    44
    -1,361
    43.03%
    3.28%
    6,007
  • 2024/09/26
    -226
    27
    45
    -153
    43.19%
    1.77%
    3,628
  • 2024/09/25
    -1,195
    -121
    -9
    -1,325
    43.21%
    1.74%
    4,726
  • 2024/09/24
    1,181
    629
    84
    1,894
    43.33%
    1.61%
    9,292
  • 2024/09/23
    321
    616
    72
    1,009
    43.18%
    0.00%
    5,083
  • 2024/09/20
    802
    797
    307
    1,906
    43.13%
    3.67%
    6,584
  • 2024/09/19
    -265
    -1
    123
    -143
    43.14%
    0.84%
    3,031
  • 2024/09/18
    1,247
    50
    -46
    1,250
    43.15%
    1.19%
    5,138
  • 2024/09/16
    202
    40
    60
    302
    43.04%
    1.03%
    1,879
  • 2024/09/13
    217
    5
    207
    429
    42.96%
    1.04%
    3,359
  • 2024/09/12
    -480
    49
    105
    -326
    42.94%
    0.52%
    4,699
  • 2024/09/11
    116
    452
    -30
    539
    42.97%
    1.78%
    3,210
  • 2024/09/10
    849
    98
    -35
    912
    42.97%
    0.35%
    4,580
  • 2024/09/09
    -51
    39
    67
    56
    42.97%
    1.74%
    4,137
  • 2024/09/06
    -213
    433
    -31
    189
    43.01%
    1.23%
    4,969
  • 2024/09/05
    294
    328
    -98
    525
    43.03%
    2.74%
    6,256
  • 2024/09/04
    -106
    579
    -216
    257
    43.00%
    2.34%
    5,997
  • 2024/09/03
    317
    196
    -55
    458
    43.01%
    0.33%
    2,783
  • 2024/09/02
    991
    141
    47
    1,180
    42.99%
    1.64%
    4,749
  • 2024/08/30
    -953
    1,176
    -77
    147
    42.92%
    0.33%
    7,882
  • 2024/08/29
    -1,433
    1,320
    -96
    -208
    43.00%
    0.33%
    8,258
  • 2024/08/28
    -957
    1,248
    6
    297
    43.13%
    0.66%
    5,059
  • 2024/08/27
    1,179
    -299
    52
    931
    43.22%
    1.69%
    3,119
  • 2024/08/26
    644
    -339
    55
    359
    43.18%
    1.99%
    5,323
  • 2024/08/23
    178
    812
    -290
    700
    43.12%
    1.17%
    9,214
  • 2024/08/22
    -680
    1,204
    285
    808
    43.10%
    5.11%
    14,961
  • 2024/08/21
    967
    60
    -53
    974
    43.14%
    0.89%
    2,942
  • 2024/08/20
    1,891
    229
    146
    2,267
    43.10%
    0.00%
    5,314
  • 2024/08/19
    1,140
    -712
    -315
    113
    43.03%
    1.75%
    6,302
  • 2024/08/16
    -481
    584
    -252
    -149
    42.95%
    0.17%
    13,828
  • 2024/08/15
    2,158
    -484
    -205
    1,469
    42.89%
    0.70%
    8,256
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台達電
    2308.TW
    406.00
    5.001.25%
    4,525
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    35,431
  • 鴻海
    2317.TW
    182.50
    4.502.53%
    46,019
  • 廣達
    2382.TW
    260.50
    0.500.19%
    8,029
  • 振曜
    6143.TWO
    122.50
    1.000.82%
    466
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。