元太

8069

178.02.00(1.14%)

開盤 | 2026/01/20 11:20 更新

3,661成交量

15.67 (96.64)本益比 (同業平均)

連2漲 (1.73%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,775
1,164
612
連13賣→買 (612)
投信
74
15
59
連9賣→買 (59)
自營商
81
33
48
連2買 (150)
三大法人
1,930
1,212
718
連10賣→買 (718)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
612
59
48
718
39.85%
0.86%
3,079
2026/01/16
-1,139
-6
102
-1,043
39.79%
0.87%
5,383
2026/01/15
-969
-18
-69
-1,056
39.88%
1.42%
3,127
2026/01/14
-380
-2
120
-262
39.97%
0.57%
3,437
2026/01/13
-694
-11
26
-679
39.98%
1.69%
4,259
2026/01/12
-339
-1
324
-16
40.03%
4.11%
5,643
2026/01/09
-2,185
-13
124
-2,074
40.04%
1.73%
8,722
2026/01/08
-2,052
-4
44
-2,012
40.19%
3.88%
8,675
2026/01/07
-3,053
-3
-24
-3,080
40.31%
3.48%
7,499
2026/01/06
-2,440
-47
15
-2,471
40.57%
3.11%
6,104
2026/01/05
-3,577
2,134
79
-1,364
40.74%
3.98%
9,505
2026/01/02
-2,821
3,330
11
520
40.97%
1.52%
9,566
2025/12/31
-3,147
3,377
-95
134
41.17%
1.54%
8,809
2025/12/30
-2,185
3,183
117
1,114
41.40%
3.17%
6,953
2025/12/29
145
-14
1
132
41.54%
0.27%
1,762
2025/12/26
-396
103
22
-271
41.52%
0.53%
1,389
2025/12/24
-434
-8
11
-431
41.55%
0.27%
2,720
2025/12/23
-278
-7
-36
-321
41.58%
0.27%
1,614
2025/12/22
320
-1
-3
317
41.59%
1.08%
2,230
2025/12/19
297
-22
-35
240
41.55%
2.77%
2,737
2025/12/18
-534
1
12
-521
41.52%
1.90%
1,737
2025/12/17
-152
-2
-91
-245
41.55%
1.38%
3,167
2025/12/16
-1,437
1
134
-1,302
41.55%
2.94%
3,856
2025/12/15
-477
-7
28
-456
41.66%
0.00%
2,831
2025/12/12
-754
-3
116
-641
41.68%
0.27%
1,823
2025/12/11
-972
-21
-95
-1,088
41.75%
1.83%
2,976
2025/12/10
707
-202
12
517
41.79%
2.96%
5,393
2025/12/09
-143
-13
135
-21
41.71%
2.11%
6,542
2025/12/08
-320
-169
-40
-529
41.71%
0.80%
3,681
2025/12/05
-648
-38
73
-613
41.73%
1.05%
2,470
2025/12/04
132
-2
-22
108
41.76%
1.06%
2,518
2025/12/03
-1,174
-2
-64
-1,240
41.75%
2.08%
5,412
2025/12/02
-546
-6
-28
-581
41.82%
1.54%
3,191
2025/12/01
-212
8
99
-105
41.85%
1.56%
3,402
2025/11/28
-129
0
47
-81
41.85%
0.78%
3,020
2025/11/27
-852
0
-37
-889
41.86%
0.51%
3,852
2025/11/26
-345
0
179
-166
41.93%
0.52%
4,862
2025/11/25
-398
-7
92
-313
41.94%
1.31%
6,777
2025/11/24
-2,743
12
-135
-2,866
41.94%
2.80%
18,911
2025/11/21
3,174
1
-73
3,102
42.13%
5.93%
29,840
2025/11/20
-1,864
-5
320
-1,550
41.79%
9.76%
4,695
2025/11/19
-1,082
-75
-122
-1,279
41.95%
1.17%
5,923
2025/11/18
-551
-1
23
-529
42.05%
2.29%
6,383
2025/11/17
-1,121
-7
-124
-1,252
42.09%
2.78%
5,961
2025/11/14
-416
-33
-17
-466
42.10%
1.91%
3,668
2025/11/13
-231
-6
-27
-264
42.13%
1.10%
4,032
2025/11/12
-587
-54
143
-498
42.15%
0.00%
6,631
2025/11/11
-1,049
-505
9
-1,546
42.20%
1.89%
7,105
2025/11/10
-4,174
-497
112
-4,559
42.28%
8.19%
12,929
2025/11/07
-709
-452
-11
-1,172
42.58%
1.71%
4,921
2025/11/06
185
-550
56
-309
42.63%
0.24%
2,886
2025/11/05
-586
-308
-85
-979
42.62%
1.21%
3,539
2025/11/04
-667
-541
80
-1,128
42.66%
1.19%
5,065
2025/11/03
529
-260
-444
-175
42.71%
1.18%
4,834
2025/10/31
-2,609
-24
583
-2,050
42.66%
3.16%
5,149
2025/10/30
-489
-378
-79
-946
42.85%
0.48%
3,501
2025/10/29
-1,124
-187
-152
-1,463
42.89%
1.20%
4,115
2025/10/28
-1,612
-454
-117
-2,183
42.98%
1.88%
6,721
2025/10/27
-2,300
-71
-170
-2,540
43.12%
2.96%
5,097
2025/10/23
-527
0
5
-522
43.32%
0.46%
1,916
2025/10/22
-759
-5
21
-743
43.36%
1.80%
3,476
2025/10/21
-211
-9
-107
-327
43.42%
0.23%
4,710
2025/10/20
542
-17
-59
466
43.41%
2.30%
3,002
2025/10/17
379
-70
-49
260
43.35%
0.23%
2,239
2025/10/16
-711
-223
-53
-987
43.32%
0.46%
4,447
2025/10/15
-1,208
-131
262
-1,078
43.38%
0.23%
3,937
2025/10/14
-1,752
-49
31
-1,770
43.46%
5.42%
4,372
2025/10/13
136
0
-93
43
43.59%
1.91%
3,406
2025/10/09
-499
-13
-123
-635
43.56%
2.08%
4,441
2025/10/08
5
-7
31
29
43.60%
1.05%
1,960
2025/10/07
242
-10
18
250
43.59%
1.93%
2,875
2025/10/03
-308
-24
100
-232
43.56%
0.43%
1,984
2025/10/02
-1,379
-5
66
-1,318
43.59%
1.49%
3,126
2025/10/01
-954
-139
14
-1,080
43.70%
2.08%
3,701
2025/09/30
1,098
-125
-19
954
43.77%
4.79%
3,519
2025/09/26
-470
-1
-53
-524
43.64%
2.55%
3,282
2025/09/25
-2,103
-147
10
-2,240
43.69%
3.29%
4,612
2025/09/24
-270
-6
618
342
43.87%
0.00%
3,406
2025/09/23
-289
-6
753
458
43.88%
2.74%
5,165
2025/09/22
-964
-5
44
-925
43.92%
1.04%
3,277
2025/09/19
-895
244
88
-562
44.02%
0.42%
3,269
2025/09/18
-436
-1
49
-388
44.09%
0.21%
1,766
2025/09/17
-278
-1
-175
-455
44.13%
1.44%
3,175
2025/09/16
-711
823
27
139
44.15%
2.53%
3,601
2025/09/15
-650
-20
-35
-705
44.20%
2.46%
2,586
2025/09/12
-159
-7
67
-99
44.25%
1.04%
2,091
2025/09/11
-491
-144
7
-628
44.27%
1.83%
3,033
2025/09/10
327
-532
26
-179
44.31%
0.00%
2,974
2025/09/09
-814
-20
-97
-931
44.25%
2.58%
3,778
2025/09/08
16
-3
18
31
44.35%
0.80%
1,710
2025/09/05
36
-7
36
65
44.34%
1.42%
2,646
2025/09/04
-576
-7
-39
-623
44.34%
0.40%
2,376
2025/09/03
707
-5
72
774
44.37%
0.20%
5,081
2025/09/02
-559
-28
-142
-729
44.34%
3.88%
5,629
2025/09/01
603
25
-115
512
44.43%
1.90%
2,377
2025/08/29
4
2
-140
-134
44.37%
1.87%
3,541
2025/08/28
381
-12
-138
230
44.38%
1.29%
2,920
2025/08/27
-819
-20
-39
-878
44.33%
1.69%
7,819
2025/08/26
635
-111
207
731
44.33%
5.95%
8,984
2025/08/25
-930
-4
271
-663
44.27%
1.82%
4,208
2025/08/22
115
-184
32
-37
44.35%
1.00%
3,537
2025/08/21
-349
-44
-6
-399
44.36%
0.40%
3,103
2025/08/20
-183
-5
-68
-256
44.42%
2.35%
3,505
2025/08/19
-666
-454
11
-1,109
44.44%
0.97%
4,843
2025/08/18
-741
-50
-106
-897
44.56%
1.58%
3,398
2025/08/15
1,404
-1,513
199
91
44.62%
3.43%
12,168
2025/08/14
-304
-1,562
308
-1,557
44.59%
0.94%
10,234
2025/08/13
3,206
-759
-721
1,725
44.59%
0.56%
16,207
2025/08/12
696
520
93
1,309
44.34%
4.10%
14,611
2025/08/11
3,935
-592
-689
2,655
44.22%
6.00%
19,271
2025/08/08
2,912
12
726
3,650
43.78%
1.68%
12,922
2025/08/07
3,880
-63
756
4,573
43.52%
8.20%
16,572
2025/08/06
-27
225
174
372
43.16%
0.45%
3,853
2025/08/05
2,241
-48
123
2,317
43.13%
3.04%
7,729
2025/08/04
937
-325
-37
576
42.93%
1.42%
3,267
2025/08/01
495
-613
70
-49
42.85%
2.43%
5,121
2025/07/31
-558
-1,570
63
-2,065
42.83%
1.67%
6,591
2025/07/30
-1,233
-363
36
-1,560
42.88%
1.18%
4,021
2025/07/29
-595
-140
27
-708
42.98%
0.93%
3,078
2025/07/28
877
-167
-102
609
43.02%
0.00%
3,092
2025/07/25
375
0
-117
258
42.94%
0.71%
2,922
2025/07/24
-1,254
75
31
-1,148
42.90%
0.71%
4,880
2025/07/23
612
0
360
972
43.02%
3.85%
4,408
2025/07/22
-1,536
-127
-61
-1,724
42.96%
3.70%
6,187
2025/07/21
-1,024
-172
183
-1,014
43.11%
0.92%
3,486

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美時
1795.TW
313.50
6.001.88%
2,826
振曜
6143.TWO
111.50
1.501.36%
493
長榮
2603.TW
192.00
4.502.40%
6,004
鴻海
2317.TW
225.00
4.501.96%
37,470
台積電
2330.TW
1,765.00
5.000.28%
16,013

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
990
立碁
8111.TWO
69.70
6.309.94%
5,616
萬達光電
5220.TWO
19.10
1.206.70%
678
泰谷
3339.TWO
30.20
1.756.15%
1,302
邑錡
7402.TWO
137.00
5.003.79%
1,856

相關概念股

無人商店
0.02%
9.04%
穿戴裝置
0.39%
6.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。