元太

8069
266.00.00(0.00%)
收盤 | 2024/12/11 14:30 更新
3,013成交量
46.26 (102.10)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,511
    3,225
    287
    連4賣→買 (287)
  • 投信
    270
    1,451
    -1,181
    連9賣 (-4,844)
  • 自營商
    68
    245
    -177
    買→賣 (-177)
  • 三大法人
    3,849
    4,920
    -1,071
    連11賣 (-15,316)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/10
    287
    -1,181
    -177
    -1,071
    42.03%
    0.75%
    4,958
  • 2024/12/09
    -772
    -544
    252
    -1,063
    42.01%
    0.75%
    7,523
  • 2024/12/06
    -4,813
    -1,743
    -4
    -6,560
    42.07%
    6.01%
    14,692
  • 2024/12/05
    -434
    -21
    -54
    -509
    42.52%
    0.35%
    3,461
  • 2024/12/04
    -909
    -640
    81
    -1,468
    42.57%
    1.40%
    4,155
  • 2024/12/03
    179
    -581
    4
    -398
    42.66%
    0.00%
    4,725
  • 2024/12/02
    -412
    -27
    163
    -276
    42.65%
    1.78%
    3,332
  • 2024/11/29
    -1,137
    -17
    7
    -1,147
    42.69%
    0.18%
    4,629
  • 2024/11/28
    -401
    -90
    90
    -401
    42.79%
    0.53%
    3,107
  • 2024/11/27
    -508
    2
    -14
    -521
    42.83%
    2.41%
    2,489
  • 2024/11/26
    -1,933
    -28
    59
    -1,902
    42.86%
    2.85%
    4,413
  • 2024/11/25
    2,048
    -98
    -52
    1,898
    43.02%
    2.40%
    6,191
  • 2024/11/22
    96
    52
    6
    154
    42.84%
    2.10%
    2,902
  • 2024/11/21
    115
    -326
    19
    -192
    42.84%
    0.87%
    4,028
  • 2024/11/20
    -498
    4
    -115
    -609
    42.84%
    1.20%
    3,918
  • 2024/11/19
    -121
    44
    85
    8
    42.88%
    2.10%
    3,404
  • 2024/11/18
    234
    0
    -410
    -176
    42.89%
    1.55%
    4,453
  • 2024/11/15
    1,780
    935
    91
    2,806
    42.87%
    5.45%
    8,347
  • 2024/11/14
    2,407
    -955
    -271
    1,180
    42.72%
    4.18%
    9,380
  • 2024/11/13
    -1,006
    -236
    -31
    -1,273
    42.53%
    1.03%
    3,185
  • 2024/11/12
    -947
    -699
    -114
    -1,761
    42.63%
    3.33%
    8,206
  • 2024/11/11
    17
    -726
    38
    -671
    42.79%
    2.04%
    6,351
  • 2024/11/08
    -1,885
    -694
    -154
    -2,733
    42.79%
    2.00%
    8,188
  • 2024/11/07
    -4,767
    -1,808
    647
    -5,928
    42.94%
    1.64%
    14,652
  • 2024/11/06
    146
    -249
    28
    -75
    43.27%
    0.83%
    3,278
  • 2024/11/05
    145
    1
    -166
    -20
    43.24%
    0.49%
    1,852
  • 2024/11/04
    1,087
    74
    -152
    1,009
    43.31%
    4.11%
    4,646
  • 2024/11/01
    -2,499
    -90
    -251
    -2,840
    43.20%
    4.58%
    7,730
  • 2024/10/30
    134
    26
    12
    172
    43.41%
    1.32%
    3,344
  • 2024/10/29
    861
    201
    -5
    1,057
    43.39%
    1.34%
    5,441
  • 2024/10/28
    466
    -96
    -127
    243
    43.33%
    0.67%
    2,699
  • 2024/10/25
    503
    -136
    303
    670
    43.31%
    0.99%
    5,711
  • 2024/10/24
    365
    -875
    -76
    -586
    43.28%
    3.50%
    5,745
  • 2024/10/23
    612
    360
    -362
    611
    43.25%
    0.32%
    6,127
  • 2024/10/22
    1,281
    -752
    20
    549
    43.22%
    2.29%
    4,100
  • 2024/10/21
    -3,530
    72
    103
    -3,356
    43.12%
    4.08%
    6,609
  • 2024/10/18
    959
    162
    190
    1,311
    43.43%
    1.92%
    7,094
  • 2024/10/17
    1,367
    -11
    286
    1,642
    43.33%
    2.62%
    10,230
  • 2024/10/16
    -43
    -441
    201
    -284
    43.17%
    0.33%
    4,548
  • 2024/10/15
    699
    -537
    299
    461
    43.20%
    0.66%
    4,285
  • 2024/10/14
    549
    -748
    28
    -171
    43.14%
    1.62%
    4,074
  • 2024/10/11
    2,076
    87
    -143
    2,020
    43.10%
    2.83%
    4,941
  • 2024/10/09
    437
    -26
    -131
    280
    42.95%
    0.99%
    3,067
  • 2024/10/08
    753
    395
    -52
    1,096
    42.91%
    0.00%
    5,405
  • 2024/10/07
    -1
    231
    -133
    97
    42.93%
    1.17%
    7,749
  • 2024/10/04
    -151
    91
    -178
    -237
    42.88%
    0.67%
    4,706
  • 2024/10/01
    109
    328
    -67
    371
    43.00%
    1.71%
    3,175
  • 2024/09/30
    -714
    173
    -16
    -557
    43.02%
    0.68%
    9,346
  • 2024/09/27
    -1,416
    11
    44
    -1,361
    43.03%
    3.28%
    6,007
  • 2024/09/26
    -226
    27
    45
    -153
    43.19%
    1.77%
    3,628
  • 2024/09/25
    -1,195
    -121
    -9
    -1,325
    43.21%
    1.74%
    4,726
  • 2024/09/24
    1,181
    629
    84
    1,894
    43.33%
    1.61%
    9,292
  • 2024/09/23
    321
    616
    72
    1,009
    43.18%
    0.00%
    5,083
  • 2024/09/20
    802
    797
    307
    1,906
    43.13%
    3.67%
    6,584
  • 2024/09/19
    -265
    -1
    123
    -143
    43.14%
    0.84%
    3,031
  • 2024/09/18
    1,247
    50
    -46
    1,250
    43.15%
    1.19%
    5,138
  • 2024/09/16
    202
    40
    60
    302
    43.04%
    1.03%
    1,879
  • 2024/09/13
    217
    5
    207
    429
    42.96%
    1.04%
    3,359
  • 2024/09/12
    -480
    49
    105
    -326
    42.94%
    0.52%
    4,699
  • 2024/09/11
    116
    452
    -30
    539
    42.97%
    1.78%
    3,210
  • 2024/09/10
    849
    98
    -35
    912
    42.97%
    0.35%
    4,580
  • 2024/09/09
    -51
    39
    67
    56
    42.97%
    1.74%
    4,137
  • 2024/09/06
    -213
    433
    -31
    189
    43.01%
    1.23%
    4,969
  • 2024/09/05
    294
    328
    -98
    525
    43.03%
    2.74%
    6,256
  • 2024/09/04
    -106
    579
    -216
    257
    43.00%
    2.34%
    5,997
  • 2024/09/03
    317
    196
    -55
    458
    43.01%
    0.33%
    2,783
  • 2024/09/02
    991
    141
    47
    1,180
    42.99%
    1.64%
    4,749
  • 2024/08/30
    -953
    1,176
    -77
    147
    42.92%
    0.33%
    7,882
  • 2024/08/29
    -1,433
    1,320
    -96
    -208
    43.00%
    0.33%
    8,258
  • 2024/08/28
    -957
    1,248
    6
    297
    43.13%
    0.66%
    5,059
  • 2024/08/27
    1,179
    -299
    52
    931
    43.22%
    1.69%
    3,119
  • 2024/08/26
    644
    -339
    55
    359
    43.18%
    1.99%
    5,323
  • 2024/08/23
    178
    812
    -290
    700
    43.12%
    1.17%
    9,214
  • 2024/08/22
    -680
    1,204
    285
    808
    43.10%
    5.11%
    14,961
  • 2024/08/21
    967
    60
    -53
    974
    43.14%
    0.89%
    2,942
  • 2024/08/20
    1,891
    229
    146
    2,267
    43.10%
    0.00%
    5,314
  • 2024/08/19
    1,140
    -712
    -315
    113
    43.03%
    1.75%
    6,302
  • 2024/08/16
    -481
    584
    -252
    -149
    42.95%
    0.17%
    13,828
  • 2024/08/15
    2,158
    -484
    -205
    1,469
    42.89%
    0.70%
    8,256
  • 2024/08/14
    1,614
    -438
    192
    1,368
    42.70%
    0.89%
    12,703
  • 2024/08/13
    -504
    552
    173
    221
    42.51%
    0.18%
    5,033
  • 2024/08/12
    836
    -125
    -238
    474
    42.55%
    0.35%
    7,147
  • 2024/08/09
    2,571
    793
    81
    3,445
    42.47%
    8.22%
    11,461
  • 2024/08/08
    184
    878
    22
    1,084
    42.25%
    0.58%
    6,407
  • 2024/08/07
    174
    561
    -385
    351
    42.22%
    8.56%
    8,692
  • 2024/08/06
    -456
    438
    -145
    -163
    42.19%
    0.83%
    7,856
  • 2024/08/05
    -897
    6
    -563
    -1,454
    42.22%
    9.89%
    6,279
  • 2024/08/02
    1,894
    2
    -589
    1,307
    42.28%
    1.47%
    9,148
  • 2024/08/01
    -873
    2
    20
    -852
    42.09%
    0.93%
    4,518
  • 2024/07/31
    76
    397
    -33
    440
    41.99%
    0.56%
    5,972
  • 2024/07/30
    947
    -755
    48
    240
    41.96%
    0.56%
    7,423
  • 2024/07/29
    195
    3
    -46
    153
    41.70%
    1.33%
    8,672
  • 2024/07/26
    2,384
    158
    -725
    1,818
    41.65%
    5.20%
    11,281
  • 2024/07/23
    -369
    48
    53
    -268
    41.45%
    3.88%
    3,138
  • 2024/07/22
    1,644
    -1,591
    -429
    -376
    41.47%
    6.49%
    7,207
  • 2024/07/19
    16
    8
    -43
    -20
    41.41%
    0.95%
    2,218
  • 2024/07/18
    -533
    -5
    -36
    -574
    41.44%
    3.64%
    3,599
  • 2024/07/17
    666
    -241
    116
    541
    41.52%
    0.92%
    3,897
  • 2024/07/16
    335
    -118
    -154
    63
    41.70%
    1.49%
    3,135
  • 2024/07/15
    -334
    105
    -161
    -390
    41.76%
    0.92%
    3,354
  • 2024/07/12
    -373
    6
    -379
    -746
    41.88%
    3.05%
    4,651
  • 2024/07/11
    2,027
    379
    489
    2,895
    41.93%
    4.69%
    8,813
  • 2024/07/10
    266
    -367
    79
    -22
    41.76%
    1.30%
    3,781
  • 2024/07/09
    254
    71
    146
    471
    41.77%
    2.66%
    4,257
  • 2024/07/08
    1,412
    -1,199
    -112
    101
    41.75%
    2.95%
    6,725
  • 2024/07/05
    568
    -280
    -99
    189
    41.63%
    1.45%
    6,205
  • 2024/07/04
    965
    364
    -116
    1,213
    41.59%
    0.00%
    5,918
  • 2024/07/03
    2,037
    -348
    -165
    1,524
    41.49%
    5.16%
    13,683
  • 2024/07/02
    -1,329
    829
    627
    128
    41.34%
    4.81%
    15,789
  • 2024/07/01
    -777
    716
    -72
    -132
    41.44%
    0.99%
    4,201
  • 2024/06/28
    -209
    -299
    -252
    -760
    41.50%
    0.60%
    8,161
  • 2024/06/27
    1,811
    44
    220
    2,076
    41.50%
    4.59%
    9,566
  • 2024/06/26
    386
    35
    100
    521
    41.33%
    2.35%
    3,659
  • 2024/06/25
    -198
    261
    279
    342
    41.32%
    0.00%
    4,347
  • 2024/06/24
    -165
    34
    -244
    -375
    41.33%
    2.30%
    3,523
  • 2024/06/21
    -94
    60
    666
    632
    41.42%
    0.83%
    6,181
  • 2024/06/20
    -33
    -71
    243
    140
    41.53%
    1.26%
    2,314
  • 2024/06/19
    113
    -189
    -28
    -103
    41.53%
    0.21%
    3,464
  • 2024/06/18
    711
    0
    20
    731
    41.51%
    2.85%
    6,979
  • 2024/06/17
    -99
    176
    -87
    -10
    41.42%
    1.60%
    3,931
  • 2024/06/14
    1,381
    18
    47
    1,446
    41.39%
    1.42%
    6,332
  • 2024/06/13
    833
    -188
    -243
    401
    41.22%
    1.44%
    10,500
  • 2024/06/12
    3,762
    1,455
    -67
    5,150
    41.14%
    4.52%
    15,051
  • 2024/06/11
    3,630
    1,101
    -165
    4,567
    40.86%
    8.14%
    12,628
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 永道-KY
    6863.TW
    254.50
    8.503.46%
    4,192
  • 鴻海
    2317.TW
    189.00
    3.001.56%
    62,770
  • 台積電
    2330.TW
    1,045.00
    20.001.88%
    25,236
  • 貿聯-KY
    3665.TW
    686.00
    4.000.59%
    3,859
  • 信驊
    5274.TWO
    3,915.00
    10.000.25%
    412
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。