元太

8069

櫃光電

227.511.00(5.08%)

收盤 | 2024/04/26 14:30 更新

12,607成交量

31.61 (53.27)本益比 (同業平均)

連4漲 (9.90%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,710
5,353
1,357
連3賣→買 (1,357)
投信
1,889
0
1,889
連3買 (2,532)
自營商
263
359
-96
連3買→賣 (-96)
三大法人
8,862
5,712
3,150
連2買 (3,444)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
1,357
1,889
-96
3,150
40.90%
5.08%
12,607
2024/04/25
-324
499
119
294
40.79%
3.59%
11,465
2024/04/24
-1,336
144
243
-949
40.91%
0.48%
5,258
2024/04/23
-364
-21
64
-320
41.01%
0.48%
4,661
2024/04/22
765
-1,082
-308
-625
41.00%
3.72%
7,761
2024/04/19
-691
-407
-249
-1,347
40.84%
4.66%
8,680
2024/04/18
2,056
-529
-12
1,515
40.85%
1.53%
9,429
2024/04/17
-1,040
210
348
-482
40.65%
3.38%
9,961
2024/04/16
711
70
-120
661
40.71%
1.66%
5,875
2024/04/15
-587
151
-148
-584
40.62%
1.63%
4,753
2024/04/12
369
808
-27
1,151
40.64%
1.24%
5,312
2024/04/11
224
0
-69
155
40.73%
0.83%
4,700
2024/04/10
1,292
708
112
2,112
40.70%
3.90%
7,012
2024/04/09
329
-541
-25
-236
40.59%
0.43%
4,132
2024/04/08
921
-233
275
963
40.56%
2.20%
5,685
2024/04/03
460
-929
-45
-514
40.46%
1.30%
6,188
2024/04/02
503
-838
-23
-358
40.40%
0.65%
3,092
2024/04/01
-10
2
294
286
40.47%
1.09%
2,458
2024/03/29
-199
177
-262
-285
40.49%
0.88%
5,360
2024/03/28
-250
174
38
-39
40.51%
0.44%
4,384
2024/03/27
-927
182
-73
-818
40.57%
0.65%
3,679
2024/03/26
380
-287
-203
-110
40.65%
3.16%
5,293
2024/03/25
550
-360
-95
95
40.62%
0.21%
5,392
2024/03/22
165
96
97
358
40.58%
0.00%
7,352
2024/03/21
-388
100
14
-275
40.45%
0.84%
4,031
2024/03/20
-879
-2
259
-621
40.48%
0.42%
4,333
2024/03/19
-786
54
-149
-881
40.56%
2.04%
4,003
2024/03/18
1,261
323
548
2,132
40.71%
4.49%
6,215
2024/03/15
-52
-123
124
-51
40.57%
0.64%
5,170
2024/03/14
733
375
18
1,126
40.55%
2.17%
5,706
2024/03/13
1,120
-201
-819
100
40.47%
2.33%
6,271
2024/03/12
-180
516
-114
222
40.54%
2.83%
7,813
2024/03/11
-1,010
455
-371
-927
40.54%
3.15%
8,320
2024/03/08
519
-2,398
-1,197
-3,075
40.63%
7.29%
22,422
2024/03/07
918
-144
101
875
40.59%
0.41%
7,229
2024/03/06
-621
-142
416
-347
40.54%
0.00%
8,295
2024/03/05
-130
-308
285
-153
40.63%
2.23%
7,533
2024/03/04
-247
347
-113
-13
40.65%
2.57%
7,760
2024/03/01
2,889
-59
-219
2,611
40.65%
2.85%
12,907
2024/02/29
4,206
2,652
167
7,025
40.39%
6.96%
20,293
2024/02/27
1,401
1,330
150
2,881
40.05%
2.91%
7,208
2024/02/26
194
-47
-319
-172
39.95%
3.46%
7,496
2024/02/23
700
-15
-42
644
40.02%
0.64%
5,496
2024/02/22
1,131
-18
218
1,331
39.94%
0.43%
6,452
2024/02/21
1,585
598
200
2,383
39.83%
1.53%
7,978
2024/02/20
26
105
396
526
39.71%
2.47%
6,556
2024/02/19
287
-443
-32
-189
39.71%
1.33%
5,031
2024/02/16
1,172
-859
240
552
39.68%
1.31%
8,588
2024/02/15
7,208
1,018
127
8,354
39.61%
5.53%
15,600
2024/02/05
652
563
42
1,257
38.93%
1.40%
6,766
2024/02/02
1,879
318
-167
2,030
38.83%
0.23%
9,394
2024/02/01
2,481
1,409
7
3,896
38.64%
2.64%
12,759
2024/01/31
-1,815
176
-296
-1,936
38.41%
1.89%
12,277
2024/01/30
-449
201
323
74
38.50%
1.85%
8,486
2024/01/29
2,797
-306
286
2,776
38.52%
0.46%
14,952
2024/01/26
9,325
2,468
-87
11,707
38.22%
8.23%
33,336
2024/01/25
4,490
90
311
4,891
37.37%
3.62%
11,239
2024/01/24
-251
33
-111
-329
36.97%
1.02%
6,096
2024/01/23
2,332
502
363
3,197
36.97%
4.27%
7,861
2024/01/22
337
-435
44
-55
36.72%
0.27%
3,857
2024/01/19
729
0
-62
666
36.69%
1.08%
7,330
2024/01/18
2,122
-5
145
2,263
36.65%
1.37%
4,886
2024/01/17
-2,041
-39
222
-1,858
36.46%
1.88%
5,519
2024/01/16
-372
-161
89
-444
36.63%
0.53%
3,151
2024/01/15
85
-17
36
104
36.66%
0.27%
2,352
2024/01/12
367
-143
-111
113
36.66%
0.27%
2,714
2024/01/11
191
-400
-8
-217
36.66%
0.00%
2,146
2024/01/10
-1,618
-101
-11
-1,730
36.64%
1.58%
5,544
2024/01/09
330
105
-99
336
36.84%
1.04%
3,860
2024/01/08
648
32
937
1,617
36.82%
1.32%
5,759
2024/01/05
-133
-8
20
-122
36.82%
0.80%
2,191
2024/01/04
-138
6
-176
-308
36.82%
0.79%
2,295
2024/01/03
-471
-1
-118
-591
36.72%
2.82%
5,000
2024/01/02
746
0
-339
408
36.73%
1.02%
3,556
2023/12/29
-783
-3
-62
-848
36.66%
2.23%
4,822
2023/12/28
782
35
-300
516
36.76%
0.74%
5,642
2023/12/27
3,408
327
176
3,911
36.68%
4.91%
14,094
2023/12/26
1,268
2
-17
1,253
36.39%
1.78%
5,347
2023/12/25
-250
632
-324
59
36.32%
0.00%
9,431
2023/12/22
4,428
1,469
1,580
7,477
36.29%
8.24%
22,403
2023/12/21
448
228
330
1,005
35.87%
0.55%
3,774
2023/12/20
1,236
-1
121
1,356
35.85%
2.26%
3,266
2023/12/19
-1,498
-1
-133
-1,632
35.74%
0.84%
3,324
2023/12/18
-920
-298
-41
-1,259
35.93%
0.83%
3,003
2023/12/15
-309
-8
-69
-386
36.03%
0.55%
11,727
2023/12/14
2
-2
283
283
36.05%
2.55%
7,301
2023/12/13
-9
-1
50
41
36.05%
1.15%
2,293
2023/12/12
-311
-623
-36
-970
36.06%
0.85%
4,986
2023/12/11
-1,149
-501
103
-1,546
36.08%
1.40%
4,328
2023/12/08
-119
-1
-215
-335
36.18%
1.11%
2,445
2023/12/07
1,264
254
-104
1,414
36.19%
1.40%
3,117
2023/12/06
-453
-140
-612
-1,205
36.08%
0.56%
3,550
2023/12/05
325
-726
16
-385
36.12%
1.10%
3,115
2023/12/04
348
3
-25
326
36.09%
0.28%
3,165
2023/12/01
-1,092
104
-60
-1,048
36.07%
1.37%
4,195
2023/11/30
1,125
19
615
1,758
36.14%
2.52%
8,023
2023/11/29
566
-2
-4
560
35.98%
1.71%
3,456
2023/11/28
792
-386
103
509
35.93%
1.15%
2,803
2023/11/27
23
0
5
28
35.89%
1.14%
3,282
2023/11/24
-560
-1
-12
-573
35.92%
1.40%
3,270
2023/11/23
833
-1
-36
796
36.00%
0.28%
2,721
2023/11/22
527
0
40
567
35.92%
0.85%
2,418
2023/11/21
-1,498
-57
-56
-1,611
35.92%
0.85%
5,071
2023/11/20
216
-444
-156
-384
36.01%
1.93%
5,932
2023/11/17
956
214
-10
1,160
35.92%
0.28%
5,390
2023/11/16
2,727
-1,182
61
1,606
35.82%
0.28%
11,927
2023/11/15
1,980
64
643
2,687
35.57%
2.86%
7,501
2023/11/14
-74
-300
-43
-418
35.47%
0.29%
2,868
2023/11/13
120
0
16
136
35.47%
0.58%
3,404
2023/11/10
13
60
-132
-59
35.48%
0.58%
3,431
2023/11/09
1,268
-58
27
1,237
35.58%
0.88%
6,114
2023/11/08
1,166
-386
79
860
35.47%
1.48%
5,711
2023/11/07
-2,394
-322
-948
-3,664
35.37%
2.60%
8,353
2023/11/06
-1,377
98
-235
-1,514
35.52%
0.29%
8,610
2023/11/03
603
-750
184
37
35.52%
0.87%
3,667
2023/11/02
543
-360
94
277
35.46%
1.78%
2,184
2023/11/01
-86
51
-36
-71
35.42%
0.60%
2,075
2023/10/31
-83
-97
-34
-214
35.44%
0.59%
2,742
2023/10/30
-171
1
-235
-405
35.43%
0.29%
3,240
2023/10/27
783
-550
116
349
35.44%
1.50%
3,420

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

振曜
6143.TWO
116.50
7.506.88%
9,139
廣達
2382.TW
257.50
2.000.78%
40,646
智原
3035.TW
295.50
16.505.91%
20,646
緯創
3231.TW
113.00
1.000.89%
38,350
中興電
1513.TW
188.50
2.501.31%
18,535

櫃光電產業漲跌排行

聯一光
3441.TWO
39.80
1.955.15%
1,544
元太
8069.TWO
227.50
11.005.08%
12,596
中光電
5371.TWO
95.50
3.403.69%
11,558
由田
3455.TWO
90.80
3.103.53%
2,302
亞帝歐
3516.TWO
22.95
0.602.68%
381

相關概念股

穿戴裝置
1.00%
2.71%
無人商店
0.58%
4.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。