元太

8069
86.65.5(6.78%)
收盤 | 2021/10/22 14:30 更新
34,292成交量
22.44 (33.66)本益比 (同業平均)
平→漲 (6.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,313
    3,790
    6,523
    連4買 (9,938)
  • 投信
    1,780
    0
    1,780
    連11買 (6,667)
  • 自營商
    888
    249
    639
    連2賣→買 (639)
  • 三大法人
    12,981
    4,039
    8,942
    連4買 (12,046)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    6,523
    1,780
    639
    8,942
    29.43%
    6.78%
    34,292
  • 2021/10/21
    2,459
    40
    -642
    1,857
    28.94%
    0.00%
    8,759
  • 2021/10/20
    218
    200
    -153
    265
    28.77%
    1.10%
    7,737
  • 2021/10/19
    738
    25
    220
    982
    28.75%
    1.86%
    14,709
  • 2021/10/18
    -1,259
    631
    404
    -224
    28.62%
    1.90%
    13,955
  • 2021/10/15
    5,832
    979
    198
    7,010
    28.73%
    6.04%
    14,299
  • 2021/10/14
    -1,170
    223
    -42
    -989
    28.28%
    3.62%
    10,382
  • 2021/10/13
    -2,891
    477
    -103
    -2,517
    28.43%
    2.03%
    15,582
  • 2021/10/12
    8,958
    2,007
    -627
    10,338
    28.70%
    6.62%
    28,785
  • 2021/10/08
    335
    162
    229
    726
    27.92%
    1.93%
    7,190
  • 2021/10/07
    -52
    143
    269
    360
    27.93%
    2.69%
    6,587
  • 2021/10/06
    -1,303
    -20
    -122
    -1,445
    27.98%
    0.14%
    14,768
  • 2021/10/05
    1,680
    -816
    388
    1,251
    28.12%
    2.32%
    16,666
  • 2021/10/04
    1,176
    -124
    -654
    398
    27.97%
    4.83%
    13,265
  • 2021/10/01
    74
    0
    -239
    -165
    27.86%
    1.76%
    7,408
  • 2021/09/30
    -1,507
    256
    85
    -1,166
    27.85%
    0.96%
    8,474
  • 2021/09/29
    -6,078
    50
    -937
    -6,964
    27.94%
    7.12%
    20,673
  • 2021/09/28
    -3,106
    66
    -569
    -3,609
    28.31%
    4.49%
    15,474
  • 2021/09/27
    -3,524
    29
    170
    -3,325
    28.46%
    0.12%
    15,338
  • 2021/09/24
    2,647
    732
    884
    4,263
    28.73%
    4.70%
    28,326
  • 2021/09/23
    -174
    520
    -695
    -349
    28.41%
    4.10%
    7,762
  • 2021/09/22
    1,173
    115
    114
    1,402
    28.46%
    0.00%
    4,677
  • 2021/09/17
    -149
    -491
    -331
    -971
    28.35%
    1.05%
    5,428
  • 2021/09/16
    1,006
    -115
    -52
    838
    28.37%
    0.39%
    4,028
  • 2021/09/15
    -1,372
    -371
    512
    -1,231
    28.31%
    2.43%
    5,648
  • 2021/09/14
    -252
    235
    -88
    -105
    28.40%
    0.77%
    6,582
  • 2021/09/13
    -1,534
    524
    165
    -845
    28.45%
    1.77%
    9,983
  • 2021/09/10
    1,629
    960
    400
    2,989
    28.52%
    2.07%
    10,413
  • 2021/09/09
    -1,138
    810
    182
    -146
    28.38%
    1.31%
    8,016
  • 2021/09/08
    728
    228
    608
    1,564
    28.39%
    1.46%
    17,065
  • 2021/09/07
    1,908
    -220
    -1,248
    440
    28.34%
    0.00%
    7,939
  • 2021/09/06
    -563
    64
    -103
    -602
    28.17%
    0.79%
    5,695
  • 2021/09/03
    298
    0
    -255
    43
    28.21%
    0.00%
    7,532
  • 2021/09/02
    -150
    -33
    -639
    -821
    28.17%
    3.44%
    10,765
  • 2021/09/01
    -354
    200
    323
    169
    28.18%
    0.26%
    8,742
  • 2021/08/31
    -2,026
    -868
    520
    -2,375
    28.19%
    2.73%
    15,744
  • 2021/08/30
    -3,223
    125
    739
    -2,358
    28.39%
    2.31%
    13,029
  • 2021/08/27
    -4,899
    299
    -63
    -4,663
    28.74%
    2.62%
    29,029
  • 2021/08/26
    4,745
    57
    192
    4,994
    28.97%
    4.29%
    13,683
  • 2021/08/25
    113
    52
    34
    199
    28.62%
    1.32%
    7,426
  • 2021/08/24
    75
    0
    -254
    -179
    28.58%
    1.94%
    12,362
  • 2021/08/23
    -5,314
    1,131
    -157
    -4,340
    28.50%
    0.39%
    13,355
  • 2021/08/20
    529
    22
    76
    627
    28.87%
    5.75%
    23,609
  • 2021/08/19
    -1,337
    1,145
    372
    180
    28.78%
    5.32%
    11,511
  • 2021/08/18
    1,206
    2,428
    -152
    3,482
    28.88%
    7.53%
    13,715
  • 2021/08/17
    -3,053
    969
    59
    -2,025
    28.77%
    5.91%
    10,102
  • 2021/08/16
    4,033
    -100
    -900
    3,033
    29.09%
    0.26%
    16,744
  • 2021/08/13
    2,447
    -272
    -618
    1,557
    28.76%
    3.55%
    8,650
  • 2021/08/12
    2,539
    -1,135
    -73
    1,331
    28.55%
    2.07%
    7,553
  • 2021/08/11
    -416
    -1,005
    -436
    -1,857
    28.36%
    6.76%
    22,082
  • 2021/08/10
    1,534
    0
    -212
    1,322
    28.35%
    2.35%
    7,921
  • 2021/08/09
    -2,506
    -324
    -335
    -3,165
    28.16%
    7.33%
    23,228
  • 2021/08/06
    1,076
    261
    131
    1,468
    28.25%
    1.13%
    8,569
  • 2021/08/05
    303
    30
    -181
    152
    28.17%
    0.11%
    6,365
  • 2021/08/04
    -1,014
    5
    1,189
    179
    28.16%
    0.46%
    13,593
  • 2021/08/03
    3,415
    1,295
    322
    5,032
    28.25%
    5.66%
    17,024
  • 2021/08/02
    409
    40
    -315
    134
    27.97%
    3.10%
    12,915
  • 2021/07/30
    386
    -660
    8
    -266
    27.93%
    3.01%
    11,837
  • 2021/07/29
    -2,090
    77
    -163
    -2,176
    27.88%
    1.09%
    8,941
  • 2021/07/28
    851
    -588
    -791
    -528
    27.95%
    3.41%
    22,057
  • 2021/07/27
    -2,894
    260
    -881
    -3,515
    27.73%
    5.13%
    15,942
  • 2021/07/26
    -1,342
    1,663
    -2,697
    -2,376
    28.01%
    6.15%
    21,404
  • 2021/07/23
    -3,128
    0
    454
    -2,674
    28.12%
    0.58%
    10,452
  • 2021/07/22
    753
    335
    94
    1,182
    28.30%
    2.36%
    16,980
  • 2021/07/21
    -3,483
    316
    6
    -3,161
    28.24%
    7.63%
    26,780
  • 2021/07/20
    -5,919
    4,468
    -87
    -1,538
    28.55%
    2.34%
    35,718
  • 2021/07/19
    2,847
    782
    -411
    3,218
    29.07%
    7.95%
    24,096
  • 2021/07/16
    1,294
    -1,154
    -180
    -40
    28.84%
    0.95%
    8,613
  • 2021/07/15
    -1,224
    -15
    551
    -687
    28.72%
    1.53%
    11,591
  • 2021/07/14
    2,211
    -20
    61
    2,252
    28.83%
    0.82%
    11,653
  • 2021/07/13
    1,311
    124
    59
    1,495
    28.75%
    1.90%
    17,227
  • 2021/07/12
    -912
    339
    -152
    -725
    28.64%
    1.20%
    12,679
  • 2021/07/09
    3,310
    0
    96
    3,406
    28.71%
    1.34%
    10,707
  • 2021/07/08
    3,487
    -750
    -320
    2,418
    28.42%
    0.61%
    11,824
  • 2021/07/07
    2,731
    190
    332
    3,253
    28.17%
    1.87%
    17,925
  • 2021/07/06
    -3,895
    1,182
    541
    -2,172
    27.94%
    3.35%
    25,657
  • 2021/07/05
    2,222
    193
    462
    2,876
    28.30%
    4.45%
    11,865
  • 2021/07/02
    441
    24
    -111
    354
    28.11%
    0.00%
    6,301
  • 2021/07/01
    -89
    -186
    -113
    -388
    28.11%
    0.54%
    12,666
  • 2021/06/30
    3,616
    -875
    401
    3,143
    28.13%
    0.67%
    15,052
  • 2021/06/29
    -1,627
    338
    172
    -1,117
    27.81%
    1.98%
    8,946
  • 2021/06/28
    672
    447
    -121
    998
    27.95%
    3.00%
    11,444
  • 2021/06/25
    472
    75
    189
    736
    27.88%
    0.14%
    9,544
  • 2021/06/24
    -2,481
    0
    -7
    -2,488
    27.83%
    1.74%
    11,763
  • 2021/06/23
    3,977
    914
    283
    5,174
    28.04%
    3.31%
    22,787
  • 2021/06/22
    3,618
    396
    599
    4,613
    27.68%
    2.84%
    27,937
  • 2021/06/21
    4,042
    150
    -30
    4,162
    27.35%
    0.28%
    11,254
  • 2021/06/18
    694
    0
    3
    698
    27.03%
    0.84%
    10,258
  • 2021/06/17
    2,337
    150
    397
    2,884
    26.97%
    2.74%
    18,533
  • 2021/06/16
    -342
    393
    207
    258
    26.74%
    2.21%
    22,700
  • 2021/06/15
    5,846
    204
    561
    6,611
    26.74%
    6.60%
    22,697
  • 2021/06/11
    279
    0
    -126
    153
    26.21%
    0.63%
    5,923
  • 2021/06/10
    -669
    0
    86
    -583
    26.18%
    1.54%
    5,251
  • 2021/06/09
    3,717
    0
    52
    3,769
    26.22%
    0.31%
    8,106
  • 2021/06/08
    -1,732
    0
    -6
    -1,738
    25.90%
    1.09%
    7,714
  • 2021/06/07
    1,715
    -532
    -114
    1,069
    26.03%
    0.31%
    8,816
  • 2021/06/04
    107
    -780
    223
    -450
    25.87%
    2.28%
    5,264
  • 2021/06/03
    -337
    -668
    204
    -801
    25.85%
    2.33%
    7,910
  • 2021/06/02
    -1,003
    724
    -249
    -528
    25.85%
    0.47%
    14,162
  • 2021/06/01
    706
    410
    -104
    1,012
    25.96%
    3.56%
    10,396
  • 2021/05/31
    359
    -391
    36
    4
    25.90%
    0.49%
    5,293
  • 2021/05/28
    -1,058
    60
    91
    -907
    25.83%
    1.15%
    5,594
  • 2021/05/27
    -1,219
    0
    153
    -1,066
    25.87%
    1.94%
    5,932
  • 2021/05/26
    -1,594
    90
    671
    -833
    26.00%
    0.16%
    12,571
  • 2021/05/25
    886
    0
    -53
    833
    26.13%
    7.63%
    14,311
  • 2021/05/24
    765
    0
    -57
    708
    26.03%
    0.17%
    5,835
  • 2021/05/21
    -3,594
    16
    68
    -3,510
    25.97%
    0.17%
    8,725
  • 2021/05/20
    -4,266
    -1,216
    257
    -5,225
    26.20%
    1.23%
    22,223
  • 2021/05/19
    -1,141
    0
    530
    -611
    26.55%
    1.79%
    8,057
  • 2021/05/18
    -2,201
    115
    1,489
    -597
    26.66%
    6.90%
    11,281
  • 2021/05/17
    255
    96
    -23
    328
    26.85%
    8.10%
    15,289
  • 2021/05/14
    68
    251
    368
    687
    26.80%
    2.90%
    13,402
  • 2021/05/13
    -4,702
    425
    519
    -3,758
    26.85%
    1.28%
    15,291
  • 2021/05/12
    1,318
    300
    283
    1,901
    27.26%
    1.45%
    20,745
  • 2021/05/11
    1,363
    0
    695
    2,057
    27.14%
    7.68%
    13,808
  • 2021/05/10
    -979
    24
    -408
    -1,363
    27.07%
    2.44%
    8,124
  • 2021/05/07
    -614
    70
    539
    -5
    27.17%
    4.07%
    5,853
  • 2021/05/06
    -295
    18
    -99
    -376
    27.32%
    0.17%
    8,323
  • 2021/05/05
    -889
    165
    -190
    -914
    27.35%
    2.64%
    8,122
  • 2021/05/04
    -2,137
    0
    -277
    -2,414
    27.56%
    3.97%
    18,443
  • 2021/05/03
    4,264
    40
    -960
    3,344
    27.70%
    5.12%
    15,713
  • 2021/04/29
    -1,019
    52
    -183
    -1,150
    27.32%
    1.07%
    27,617
  • 2021/04/28
    1,428
    237
    753
    2,418
    27.37%
    5.46%
    18,346
  • 2021/04/27
    1,800
    0
    -177
    1,623
    27.34%
    0.80%
    10,370
  • 2021/04/26
    2,924
    -1,547
    97
    1,474
    27.18%
    2.28%
    30,945
  • 2021/04/23
    3,318
    0
    746
    4,064
    26.92%
    9.84%
    20,390
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。