元太

8069
176.00.5(0.28%)
收盤 | 2023/01/17 14:30 更新
17,803成交量
21.26 (27.22)本益比 (同業平均)
連2漲→跌 (0.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,966
    5,620
    -1,654
    連2買→賣 (-1,654)
  • 投信
    992
    1
    991
    連3買 (1,538)
  • 自營商
    226
    220
    6
    連2買 (76)
  • 三大法人
    5,184
    5,841
    -657
    連2買→賣 (-657)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    -1,654
    991
    6
    -657
    36.90%
    0.28%
    17,803
  • 2023/01/16
    4,980
    393
    70
    5,443
    37.03%
    2.02%
    19,153
  • 2023/01/13
    319
    154
    -142
    331
    36.60%
    0.58%
    11,916
  • 2023/01/12
    -995
    -296
    163
    -1,128
    36.57%
    1.15%
    17,664
  • 2023/01/11
    -3,015
    866
    51
    -2,098
    36.70%
    0.29%
    14,296
  • 2023/01/10
    1,428
    169
    241
    1,839
    36.97%
    0.58%
    31,335
  • 2023/01/09
    -3,415
    316
    -131
    -3,229
    36.83%
    0.29%
    36,133
  • 2023/01/06
    2,871
    562
    299
    3,732
    37.10%
    4.24%
    22,637
  • 2023/01/05
    -6,354
    79
    -334
    -6,609
    36.84%
    2.94%
    22,035
  • 2023/01/04
    153
    1,502
    89
    1,744
    37.45%
    0.29%
    26,380
  • 2023/01/03
    3,656
    283
    1,859
    5,798
    37.44%
    2.64%
    16,469
  • 2022/12/30
    -2,143
    736
    -1,292
    -2,699
    37.11%
    1.83%
    16,228
  • 2022/12/29
    2,733
    -481
    -60
    2,192
    37.34%
    1.86%
    17,157
  • 2022/12/28
    -1,521
    -71
    -181
    -1,773
    37.09%
    4.17%
    13,802
  • 2022/12/27
    -26
    160
    78
    212
    37.22%
    1.20%
    8,447
  • 2022/12/26
    -1,118
    129
    -149
    -1,138
    -
    0.60%
    6,962
  • 2022/12/23
    -749
    -279
    210
    -818
    37.29%
    1.47%
    11,545
  • 2022/12/22
    -3,171
    -66
    356
    -2,881
    37.36%
    3.35%
    18,894
  • 2022/12/21
    -1,015
    -1
    -391
    -1,407
    37.65%
    0.00%
    9,724
  • 2022/12/20
    -2,630
    -15
    -245
    -2,890
    37.73%
    3.24%
    18,389
  • 2022/12/19
    -930
    327
    -80
    -683
    38.02%
    0.89%
    13,924
  • 2022/12/16
    -6,697
    -79
    96
    -6,679
    38.10%
    5.08%
    23,076
  • 2022/12/15
    -794
    296
    -222
    -720
    38.68%
    0.84%
    19,326
  • 2022/12/14
    8,966
    55
    642
    9,663
    38.73%
    8.18%
    45,395
  • 2022/12/13
    -9,185
    -159
    159
    -9,185
    37.94%
    3.51%
    26,461
  • 2022/12/12
    2,332
    -929
    -560
    844
    38.75%
    0.59%
    21,927
  • 2022/12/09
    -1,937
    -733
    284
    -2,386
    38.52%
    0.29%
    29,575
  • 2022/12/08
    -3,778
    -1,146
    -81
    -5,004
    38.67%
    1.45%
    27,648
  • 2022/12/07
    -6,630
    275
    73
    -6,282
    39.04%
    5.23%
    35,619
  • 2022/12/06
    -2,871
    171
    165
    -2,535
    39.71%
    2.42%
    28,189
  • 2022/12/05
    5,399
    1,252
    646
    7,296
    39.89%
    2.76%
    23,361
  • 2022/12/02
    1,736
    -1,723
    104
    116
    39.42%
    1.97%
    16,260
  • 2022/12/01
    -994
    -1,648
    -37
    -2,679
    39.27%
    1.93%
    26,049
  • 2022/11/30
    3,233
    -2,446
    -300
    486
    39.37%
    2.26%
    25,797
  • 2022/11/29
    -5,485
    -1,529
    70
    -6,943
    39.08%
    3.80%
    30,782
  • 2022/11/28
    2,324
    1,297
    35
    3,656
    39.51%
    3.66%
    25,871
  • 2022/11/25
    1,620
    1,113
    -546
    2,187
    39.27%
    0.28%
    35,121
  • 2022/11/24
    1,646
    1,031
    419
    3,097
    39.15%
    5.33%
    36,832
  • 2022/11/23
    869
    1,535
    239
    2,643
    38.99%
    3.36%
    31,417
  • 2022/11/22
    -3,152
    -1,092
    -605
    -4,848
    38.91%
    0.30%
    35,809
  • 2022/11/21
    2,175
    -4,247
    1,023
    -1,049
    39.19%
    3.53%
    56,650
  • 2022/11/18
    -13,160
    -7,036
    -2,050
    -22,245
    38.97%
    9.81%
    63,765
  • 2022/11/17
    1,337
    295
    1,068
    2,700
    40.08%
    3.29%
    26,121
  • 2022/11/16
    31
    962
    -74
    918
    39.95%
    2.24%
    35,783
  • 2022/11/15
    -5,581
    -6,146
    -877
    -12,604
    39.97%
    7.75%
    51,556
  • 2022/11/14
    724
    164
    240
    1,128
    40.45%
    2.11%
    22,180
  • 2022/11/11
    984
    -1,815
    131
    -700
    40.36%
    2.43%
    37,444
  • 2022/11/10
    403
    -2,406
    -373
    -2,376
    40.22%
    5.13%
    36,932
  • 2022/11/09
    -3,406
    -3,248
    -820
    -7,474
    40.17%
    3.94%
    37,752
  • 2022/11/08
    -3,291
    17
    -680
    -3,953
    40.41%
    2.40%
    24,643
  • 2022/11/07
    -3,511
    369
    -1,262
    -4,405
    40.75%
    4.15%
    32,127
  • 2022/11/04
    -2,705
    -365
    -108
    -3,178
    41.05%
    2.12%
    30,578
  • 2022/11/03
    613
    1,131
    837
    2,581
    41.28%
    5.99%
    35,667
  • 2022/11/02
    138
    287
    -31
    393
    41.18%
    0.74%
    18,111
  • 2022/11/01
    -2,485
    -604
    527
    -2,562
    41.17%
    1.70%
    20,885
  • 2022/10/31
    -3,336
    427
    142
    -2,767
    41.39%
    0.72%
    19,546
  • 2022/10/28
    3,953
    288
    -422
    3,820
    41.68%
    5.61%
    29,786
  • 2022/10/27
    369
    150
    678
    1,197
    41.32%
    5.38%
    23,975
  • 2022/10/26
    1,865
    -97
    116
    1,884
    41.24%
    1.92%
    14,927
  • 2022/10/25
    1,420
    -235
    519
    1,705
    41.06%
    1.35%
    21,376
  • 2022/10/24
    1,627
    -412
    91
    1,306
    40.93%
    0.82%
    25,473
  • 2022/10/21
    -868
    -1,358
    -1,086
    -3,312
    40.80%
    8.48%
    31,625
  • 2022/10/20
    628
    197
    -643
    182
    40.85%
    0.25%
    18,293
  • 2022/10/19
    -551
    -272
    83
    -739
    40.78%
    1.95%
    16,371
  • 2022/10/18
    -1,671
    -420
    547
    -1,544
    40.77%
    0.00%
    17,160
  • 2022/10/17
    977
    121
    -802
    296
    40.84%
    0.73%
    20,162
  • 2022/10/14
    -193
    108
    1,009
    924
    40.75%
    3.25%
    30,983
  • 2022/10/13
    374
    989
    -764
    599
    40.75%
    3.38%
    22,630
  • 2022/10/12
    671
    -497
    1,265
    1,439
    40.54%
    2.99%
    25,617
  • 2022/10/11
    -3,693
    647
    -271
    -3,316
    40.45%
    9.05%
    26,880
  • 2022/10/07
    3,499
    119
    413
    4,031
    40.75%
    1.38%
    17,233
  • 2022/10/06
    -527
    -746
    -644
    -1,917
    40.44%
    0.46%
    15,800
  • 2022/10/05
    -1,106
    197
    -565
    -1,475
    40.48%
    0.23%
    18,749
  • 2022/10/04
    -233
    442
    566
    775
    40.54%
    4.55%
    16,653
  • 2022/10/03
    -659
    384
    -78
    -352
    40.53%
    1.42%
    17,599
  • 2022/09/30
    290
    -611
    656
    335
    40.59%
    2.66%
    21,751
  • 2022/09/29
    1,400
    -974
    -28
    398
    40.56%
    0.49%
    22,621
  • 2022/09/28
    791
    171
    -1,048
    -87
    40.45%
    6.16%
    22,346
  • 2022/09/27
    -47
    330
    380
    663
    40.37%
    1.62%
    12,636
  • 2022/09/26
    1,997
    -493
    -112
    1,391
    40.37%
    5.07%
    26,635
  • 2022/09/23
    -2,725
    95
    -1,468
    -4,099
    40.19%
    4.82%
    20,013
  • 2022/09/22
    1,972
    219
    616
    2,807
    40.41%
    1.71%
    13,763
  • 2022/09/21
    -652
    294
    -40
    -398
    40.24%
    0.42%
    8,946
  • 2022/09/20
    -13
    225
    33
    245
    40.30%
    0.64%
    11,203
  • 2022/09/19
    982
    -192
    174
    964
    40.31%
    0.21%
    10,170
  • 2022/09/16
    115
    -450
    67
    -268
    40.22%
    2.29%
    13,156
  • 2022/09/15
    -507
    -2
    -314
    -823
    40.19%
    1.03%
    17,614
  • 2022/09/14
    -3,693
    49
    735
    -2,908
    40.23%
    2.41%
    19,026
  • 2022/09/13
    5,308
    164
    57
    5,528
    40.57%
    4.63%
    25,686
  • 2022/09/12
    -3,922
    2
    -309
    -4,229
    40.11%
    1.25%
    23,437
  • 2022/09/08
    -902
    1,438
    86
    621
    40.45%
    5.25%
    21,014
  • 2022/09/07
    1,160
    109
    55
    1,324
    40.53%
    1.72%
    21,891
  • 2022/09/06
    -2,244
    -91
    93
    -2,242
    40.43%
    4.32%
    19,408
  • 2022/09/05
    -6
    850
    -4
    839
    40.64%
    0.41%
    15,986
  • 2022/09/02
    927
    1,339
    529
    2,795
    40.64%
    3.64%
    17,289
  • 2022/09/01
    1,930
    1
    -165
    1,766
    40.67%
    2.51%
    15,046
  • 2022/08/31
    -3,276
    -51
    -140
    -3,467
    40.52%
    3.04%
    19,768
  • 2022/08/30
    -288
    163
    600
    475
    40.83%
    2.70%
    16,953
  • 2022/08/29
    1,143
    133
    470
    1,746
    40.89%
    0.21%
    14,767
  • 2022/08/26
    -1,433
    303
    251
    -879
    40.79%
    1.64%
    16,037
  • 2022/08/25
    -1,763
    664
    -266
    -1,365
    40.98%
    1.24%
    19,414
  • 2022/08/24
    -538
    2
    492
    -44
    41.08%
    1.03%
    13,719
  • 2022/08/23
    -102
    236
    538
    672
    41.14%
    0.00%
    19,491
  • 2022/08/22
    1,139
    464
    -183
    1,420
    41.14%
    0.83%
    28,475
  • 2022/08/19
    2,256
    1,460
    -416
    3,300
    41.05%
    1.47%
    49,939
  • 2022/08/18
    4,143
    1,198
    130
    5,472
    40.85%
    9.93%
    41,940
  • 2022/08/17
    310
    -35
    -409
    -134
    40.49%
    0.23%
    21,228
  • 2022/08/16
    3,447
    1,258
    -99
    4,606
    40.50%
    2.60%
    26,696
  • 2022/08/15
    6,003
    244
    1,533
    7,781
    40.22%
    6.82%
    26,528
  • 2022/08/12
    -632
    -63
    239
    -456
    39.72%
    0.51%
    15,032
  • 2022/08/11
    -826
    279
    26
    -521
    39.76%
    0.25%
    14,270
  • 2022/08/10
    -3,046
    793
    -306
    -2,559
    39.94%
    2.24%
    16,552
  • 2022/08/09
    -3,028
    362
    -730
    -3,396
    40.14%
    1.95%
    36,615
  • 2022/08/08
    1,276
    946
    1,229
    3,451
    40.40%
    5.13%
    26,460
  • 2022/08/05
    1,026
    303
    346
    1,674
    40.31%
    3.72%
    20,098
  • 2022/08/04
    4,121
    92
    -321
    3,892
    40.26%
    3.87%
    20,771
  • 2022/08/03
    162
    174
    -966
    -631
    40.00%
    2.69%
    13,387
  • 2022/08/02
    1,698
    128
    668
    2,493
    40.04%
    1.85%
    15,297
  • 2022/08/01
    -1,900
    175
    -126
    -1,851
    39.89%
    3.07%
    15,181
  • 2022/07/29
    1,076
    433
    -583
    926
    39.99%
    2.36%
    18,172
  • 2022/07/28
    1,354
    1,155
    -181
    2,328
    39.83%
    2.14%
    23,745
  • 2022/07/27
    548
    8
    -428
    127
    39.68%
    0.27%
    16,466
  • 2022/07/26
    1,403
    795
    -440
    1,758
    39.36%
    0.54%
    13,463
  • 2022/07/25
    462
    -34
    -198
    229
    39.21%
    0.27%
    15,156
  • 2022/07/22
    -2,069
    1,176
    1,057
    165
    39.39%
    1.08%
    18,903
  • 2022/07/21
    1,360
    450
    -105
    1,705
    39.35%
    3.05%
    13,080
  • 2022/07/20
    3,421
    335
    257
    4,013
    39.30%
    3.44%
    19,345
  • 2022/07/19
    -2,022
    -149
    -636
    -2,808
    39.00%
    0.85%
    16,383
  • 2022/07/18
    -2,030
    126
    259
    -1,645
    39.17%
    0.28%
    23,595
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。