元太

8069

188.02.00(1.05%)

收盤 | 2025/12/05 14:30 更新

2,470成交量

16.74 (90.14)本益比 (同業平均)

漲→跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,408
2,056
-648
買→賣 (-648)
投信
0
38
-38
連4賣 (-48)
自營商
121
48
73
連3賣→買 (73)
三大法人
1,529
2,142
-613
買→賣 (-613)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-648
-38
73
-613
41.73%
1.05%
2,470
2025/12/04
132
-2
-22
108
41.76%
1.06%
2,518
2025/12/03
-1,174
-2
-64
-1,240
41.75%
2.08%
5,412
2025/12/02
-546
-6
-28
-581
41.82%
1.54%
3,191
2025/12/01
-212
8
99
-105
41.85%
1.56%
3,402
2025/11/28
-129
0
47
-81
41.85%
0.78%
3,020
2025/11/27
-852
0
-37
-889
41.86%
0.51%
3,852
2025/11/26
-345
0
179
-166
41.93%
0.52%
4,862
2025/11/25
-398
-7
92
-313
41.94%
1.31%
6,777
2025/11/24
-2,743
12
-135
-2,866
41.94%
2.80%
18,911
2025/11/21
3,174
1
-73
3,102
42.13%
5.93%
29,840
2025/11/20
-1,864
-5
320
-1,550
41.79%
9.76%
4,695
2025/11/19
-1,082
-75
-122
-1,279
41.95%
1.17%
5,923
2025/11/18
-551
-1
23
-529
42.05%
2.29%
6,383
2025/11/17
-1,121
-7
-124
-1,252
42.09%
2.78%
5,961
2025/11/14
-416
-33
-17
-466
42.10%
1.91%
3,668
2025/11/13
-231
-6
-27
-264
42.13%
1.10%
4,032
2025/11/12
-587
-54
143
-498
42.15%
0.00%
6,631
2025/11/11
-1,049
-505
9
-1,546
42.20%
1.89%
7,105
2025/11/10
-4,174
-497
112
-4,559
42.28%
8.19%
12,929
2025/11/07
-709
-452
-11
-1,172
42.58%
1.71%
4,921
2025/11/06
185
-550
56
-309
42.63%
0.24%
2,886
2025/11/05
-586
-308
-85
-979
42.62%
1.21%
3,539
2025/11/04
-667
-541
80
-1,128
42.66%
1.19%
5,065
2025/11/03
529
-260
-444
-175
42.71%
1.18%
4,834
2025/10/31
-2,609
-24
583
-2,050
42.66%
3.16%
5,149
2025/10/30
-489
-378
-79
-946
42.85%
0.48%
3,501
2025/10/29
-1,124
-187
-152
-1,463
42.89%
1.20%
4,115
2025/10/28
-1,612
-454
-117
-2,183
42.98%
1.88%
6,721
2025/10/27
-2,300
-71
-170
-2,540
43.12%
2.96%
5,097
2025/10/23
-527
0
5
-522
43.32%
0.46%
1,916
2025/10/22
-759
-5
21
-743
43.36%
1.80%
3,476
2025/10/21
-211
-9
-107
-327
43.42%
0.23%
4,710
2025/10/20
542
-17
-59
466
43.41%
2.30%
3,002
2025/10/17
379
-70
-49
260
43.35%
0.23%
2,239
2025/10/16
-711
-223
-53
-987
43.32%
0.46%
4,447
2025/10/15
-1,208
-131
262
-1,078
43.38%
0.23%
3,937
2025/10/14
-1,752
-49
31
-1,770
43.46%
5.42%
4,372
2025/10/13
136
0
-93
43
43.59%
1.91%
3,406
2025/10/09
-499
-13
-123
-635
43.56%
2.08%
4,441
2025/10/08
5
-7
31
29
43.60%
1.05%
1,960
2025/10/07
242
-10
18
250
43.59%
1.93%
2,875
2025/10/03
-308
-24
100
-232
43.56%
0.43%
1,984
2025/10/02
-1,379
-5
66
-1,318
43.59%
1.49%
3,126
2025/10/01
-954
-139
14
-1,080
43.70%
2.08%
3,701
2025/09/30
1,098
-125
-19
954
43.77%
4.79%
3,519
2025/09/26
-470
-1
-53
-524
43.64%
2.55%
3,282
2025/09/25
-2,103
-147
10
-2,240
43.69%
3.29%
4,612
2025/09/24
-270
-6
618
342
43.87%
0.00%
3,406
2025/09/23
-289
-6
753
458
43.88%
2.74%
5,165
2025/09/22
-964
-5
44
-925
43.92%
1.04%
3,277
2025/09/19
-895
244
88
-562
44.02%
0.42%
3,269
2025/09/18
-436
-1
49
-388
44.09%
0.21%
1,766
2025/09/17
-278
-1
-175
-455
44.13%
1.44%
3,175
2025/09/16
-711
823
27
139
44.15%
2.53%
3,601
2025/09/15
-650
-20
-35
-705
44.20%
2.46%
2,586
2025/09/12
-159
-7
67
-99
44.25%
1.04%
2,091
2025/09/11
-491
-144
7
-628
44.27%
1.83%
3,033
2025/09/10
327
-532
26
-179
44.31%
0.00%
2,974
2025/09/09
-814
-20
-97
-931
44.25%
2.58%
3,778
2025/09/08
16
-3
18
31
44.35%
0.80%
1,710
2025/09/05
36
-7
36
65
44.34%
1.42%
2,646
2025/09/04
-576
-7
-39
-623
44.34%
0.40%
2,376
2025/09/03
707
-5
72
774
44.37%
0.20%
5,081
2025/09/02
-559
-28
-142
-729
44.34%
3.88%
5,629
2025/09/01
603
25
-115
512
44.43%
1.90%
2,377
2025/08/29
4
2
-140
-134
44.37%
1.87%
3,541
2025/08/28
381
-12
-138
230
44.38%
1.29%
2,920
2025/08/27
-819
-20
-39
-878
44.33%
1.69%
7,819
2025/08/26
635
-111
207
731
44.33%
5.95%
8,984
2025/08/25
-930
-4
271
-663
44.27%
1.82%
4,208
2025/08/22
115
-184
32
-37
44.35%
1.00%
3,537
2025/08/21
-349
-44
-6
-399
44.36%
0.40%
3,103
2025/08/20
-183
-5
-68
-256
44.42%
2.35%
3,505
2025/08/19
-666
-454
11
-1,109
44.44%
0.97%
4,843
2025/08/18
-741
-50
-106
-897
44.56%
1.58%
3,398
2025/08/15
1,404
-1,513
199
91
44.62%
3.43%
12,168
2025/08/14
-304
-1,562
308
-1,557
44.59%
0.94%
10,234
2025/08/13
3,206
-759
-721
1,725
44.59%
0.56%
16,207
2025/08/12
696
520
93
1,309
44.34%
4.10%
14,611
2025/08/11
3,935
-592
-689
2,655
44.22%
6.00%
19,271
2025/08/08
2,912
12
726
3,650
43.78%
1.68%
12,922
2025/08/07
3,880
-63
756
4,573
43.52%
8.20%
16,572
2025/08/06
-27
225
174
372
43.16%
0.45%
3,853
2025/08/05
2,241
-48
123
2,317
43.13%
3.04%
7,729
2025/08/04
937
-325
-37
576
42.93%
1.42%
3,267
2025/08/01
495
-613
70
-49
42.85%
2.43%
5,121
2025/07/31
-558
-1,570
63
-2,065
42.83%
1.67%
6,591
2025/07/30
-1,233
-363
36
-1,560
42.88%
1.18%
4,021
2025/07/29
-595
-140
27
-708
42.98%
0.93%
3,078
2025/07/28
877
-167
-102
609
43.02%
0.00%
3,092
2025/07/25
375
0
-117
258
42.94%
0.71%
2,922
2025/07/24
-1,254
75
31
-1,148
42.90%
0.71%
4,880
2025/07/23
612
0
360
972
43.02%
3.85%
4,408
2025/07/22
-1,536
-127
-61
-1,724
42.96%
3.70%
6,187
2025/07/21
-1,024
-172
183
-1,014
43.11%
0.92%
3,486
2025/07/18
-1,576
-94
-34
-1,704
43.23%
2.68%
4,345
2025/07/17
2
-4
96
94
43.37%
0.67%
3,390
2025/07/16
921
51
342
1,315
43.37%
1.60%
5,582
2025/07/15
589
0
57
646
43.28%
1.86%
3,298
2025/07/14
416
-2
-152
262
43.23%
0.70%
3,754
2025/07/11
96
-14
7
89
43.26%
1.18%
5,726
2025/07/10
-2,235
-1,246
-88
-3,569
43.26%
4.09%
9,788
2025/07/09
-4,339
262
-236
-4,313
43.45%
3.51%
10,056
2025/07/08
1,600
0
-145
1,456
43.79%
1.11%
7,523
2025/07/07
922
333
29
1,284
43.65%
0.66%
11,905
2025/07/04
-548
-73
237
-383
43.55%
0.89%
9,718
2025/07/03
-238
-32
205
-65
43.61%
1.12%
5,889
2025/07/02
-547
-153
-164
-865
43.61%
0.00%
2,577
2025/07/01
-155
24
24
-107
43.66%
0.68%
2,880
2025/06/30
-360
95
105
-161
43.68%
2.00%
4,803
2025/06/27
715
-3
-462
250
43.73%
0.22%
5,951
2025/06/26
-811
1,000
52
240
43.66%
2.27%
8,227
2025/06/25
-336
-1
117
-221
43.73%
1.15%
5,293
2025/06/24
1,141
-121
-138
882
43.72%
2.35%
2,959
2025/06/23
607
0
-144
464
43.63%
0.95%
3,002
2025/06/20
-21
-257
-44
-323
43.61%
1.41%
4,136
2025/06/19
-185
-216
24
-376
43.60%
1.84%
2,138
2025/06/18
-143
-1
35
-109
43.63%
0.23%
4,781
2025/06/17
1,025
-344
-28
654
43.63%
0.23%
4,125
2025/06/16
880
39
-30
890
43.54%
0.23%
2,934
2025/06/13
323
-102
-102
119
43.47%
1.82%
4,334
2025/06/12
371
-303
6
74
43.44%
0.46%
3,416
2025/06/11
21
636
62
720
43.39%
0.92%
8,725
2025/06/10
1,876
-221
-39
1,616
43.40%
1.64%
5,579
2025/06/09
833
-40
-662
131
43.27%
0.47%
5,297
2025/06/06
954
-100
-77
776
43.19%
0.23%
3,596

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
231.00
2.501.09%
34,247
台積電
2330.TW
1,460.00
15.001.04%
21,020
廣達
2382.TW
297.50
3.001.02%
21,882
緯創
3231.TW
151.00
5.003.42%
84,971
聯發科
2454.TW
1,425.00
20.001.42%
7,675

櫃光電產業漲跌排行

新鉅科
3630.TWO
29.45
1.756.32%
3,111
雷笛克光學
5230.TWO
19.30
1.055.75%
1,737
伯特光
6859.TWO
113.50
3.002.71%
278
萬達光電
5220.TWO
17.80
0.402.30%
75
星亞
7753.TWO
43.10
0.801.89%
46

相關概念股

穿戴裝置
0.16%
1.10%
無人商店
0.08%
0.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。