元太

8069

櫃光電

233.021.00(9.91%)

收盤 | 2025/05/13 14:30 更新

16,918成交量

27.35 (67.03)本益比 (同業平均)

連3跌→漲 (9.91%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,713
4,398
4,315
連3賣→買 (4,315)
投信
768
2
766
連3賣→買 (766)
自營商
372
273
99
連4買 (582)
三大法人
9,853
4,673
5,180
連3賣→買 (5,180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
4,315
766
99
5,180
43.58%
9.91%
16,918
2025/05/12
-1,642
-1,700
154
-3,188
43.20%
0.93%
13,146
2025/05/09
-4,394
-2,081
310
-6,165
43.34%
6.75%
15,860
2025/05/08
-1,976
-613
19
-2,571
43.72%
3.16%
8,433
2025/05/07
625
291
-134
781
43.88%
1.50%
5,079
2025/05/06
952
-96
-85
770
43.83%
0.00%
3,886
2025/05/05
1,752
37
-195
1,594
43.75%
0.43%
5,847
2025/05/02
2,596
-228
136
2,504
43.59%
4.73%
6,723
2025/04/30
-737
-652
-235
-1,624
43.38%
4.31%
6,054
2025/04/29
-347
-336
82
-601
43.45%
2.11%
5,185
2025/04/28
-760
525
-33
-268
43.46%
0.42%
2,691
2025/04/25
490
88
-468
110
43.51%
0.63%
9,694
2025/04/24
675
873
-99
1,448
43.46%
7.16%
7,550
2025/04/23
14
206
-270
-50
43.43%
7.19%
6,160
2025/04/22
372
-571
-307
-506
43.42%
5.01%
4,781
2025/04/21
525
-134
-184
207
43.39%
1.57%
2,744
2025/04/18
-340
-575
41
-874
43.36%
1.33%
3,640
2025/04/17
-1,219
125
-270
-1,364
43.39%
5.44%
8,750
2025/04/16
-213
328
-190
-76
43.50%
2.45%
3,908
2025/04/15
650
-70
-189
392
43.48%
3.38%
8,128
2025/04/14
1,424
278
-1,048
654
43.54%
9.98%
7,226
2025/04/11
3,499
-966
-152
2,382
43.40%
1.15%
11,313
2025/04/10
-107
-904
-221
-1,232
43.10%
9.82%
3,036
2025/04/09
735
-23
-354
358
43.10%
9.98%
4,924
2025/04/08
432
-231
292
493
43.04%
9.82%
4,491
2025/04/07
261
-95
-25
141
43.16%
9.94%
614
2025/04/02
-920
22
-133
-1,030
43.14%
1.12%
2,491
2025/04/01
-4
-163
8
-159
43.24%
1.32%
2,158
2025/03/31
-890
53
-467
-1,304
43.24%
5.86%
4,638
2025/03/28
550
-278
-190
82
43.30%
1.75%
3,351
2025/03/27
124
-330
-2
-208
43.26%
1.88%
1,738
2025/03/26
175
-198
-96
-119
43.25%
0.00%
997
2025/03/25
-97
-285
169
-214
43.25%
0.00%
1,874
2025/03/24
187
-394
53
-154
43.25%
2.83%
2,455
2025/03/21
621
497
-47
1,072
43.24%
1.86%
6,152
2025/03/20
-283
9
62
-212
43.17%
0.17%
1,768
2025/03/19
305
4
-286
22
43.18%
0.84%
2,411
2025/03/18
548
47
-163
432
43.14%
2.24%
2,821
2025/03/17
29
296
-30
295
43.11%
0.52%
3,111
2025/03/14
19
344
0
362
43.10%
1.76%
4,384
2025/03/13
-402
-64
-121
-587
43.09%
2.07%
3,074
2025/03/12
607
-408
-154
45
43.12%
0.17%
4,393
2025/03/11
1,004
-453
-277
274
43.03%
0.17%
7,468
2025/03/10
-1,750
-788
580
-1,957
42.95%
7.05%
9,742
2025/03/07
3,431
1,240
-791
3,880
43.05%
2.46%
16,405
2025/03/06
4,347
3,247
206
7,800
42.70%
6.65%
24,992
2025/03/05
878
17
20
915
42.30%
0.71%
3,877
2025/03/04
-328
378
-37
13
42.22%
0.87%
4,065
2025/03/03
2,203
532
-52
2,683
42.25%
3.81%
9,571
2025/02/27
-58
273
-93
122
42.08%
1.25%
4,808
2025/02/26
-4
1
-16
-19
42.11%
1.09%
3,666
2025/02/25
16
5
-151
-130
42.13%
1.78%
2,950
2025/02/24
822
80
-337
566
42.12%
1.40%
6,986
2025/02/21
-1,846
714
409
-723
42.07%
0.35%
6,919
2025/02/20
-440
256
523
340
42.28%
0.53%
6,542
2025/02/19
-1,261
457
-9
-813
42.33%
2.42%
8,564
2025/02/18
6,288
704
-32
6,960
42.48%
8.63%
21,417
2025/02/17
-2,833
-1,874
638
-4,070
41.93%
0.19%
10,248
2025/02/14
-929
481
-29
-478
42.14%
0.19%
3,300
2025/02/13
-451
-498
29
-919
42.21%
0.00%
2,318
2025/02/12
-647
68
136
-444
42.29%
0.56%
1,883
2025/02/11
-1,100
-1,342
211
-2,231
42.34%
0.56%
8,487
2025/02/10
-3,698
-759
-256
-4,713
42.40%
7.07%
9,374
2025/02/07
761
35
318
1,114
42.65%
2.11%
7,052
2025/02/06
-842
-6
21
-827
42.64%
0.87%
2,033
2025/02/05
633
-15
-130
488
42.72%
1.06%
3,711
2025/02/04
-1,005
48
41
-916
42.62%
1.56%
4,040
2025/02/03
2,250
397
187
2,834
42.67%
2.67%
9,585
2025/01/22
735
449
-8
1,176
42.44%
2.19%
2,549
2025/01/21
395
-140
-64
190
42.37%
0.18%
1,356
2025/01/20
427
-200
130
357
42.33%
1.10%
2,029
2025/01/17
235
-698
10
-453
42.31%
1.81%
2,769
2025/01/16
287
294
-78
503
42.28%
0.36%
4,801
2025/01/15
2,820
95
547
3,462
42.27%
4.35%
9,174
2025/01/14
283
-356
128
55
42.01%
0.76%
2,112
2025/01/13
-955
-188
-44
-1,187
41.97%
3.85%
4,055
2025/01/10
831
-184
-51
596
42.04%
0.74%
2,925
2025/01/09
-427
64
-3
-367
41.95%
2.17%
3,147
2025/01/08
506
-499
-22
-16
41.98%
0.00%
2,371
2025/01/07
1,417
-204
68
1,280
41.94%
0.91%
3,640
2025/01/06
-103
7
338
242
41.80%
3.39%
3,783
2025/01/03
473
-336
-10
128
41.81%
0.95%
1,527
2025/01/02
-788
-258
-22
-1,068
41.77%
3.66%
2,112
2024/12/31
-659
69
-6
-596
41.84%
0.92%
2,971
2024/12/30
56
-160
-64
-168
41.91%
0.18%
2,133
2024/12/27
196
-45
7
158
41.91%
0.18%
1,582
2024/12/26
166
-830
-6
-671
41.89%
0.55%
1,783
2024/12/25
-154
-357
104
-407
41.87%
0.91%
2,071
2024/12/24
-296
662
159
524
41.88%
0.92%
4,752
2024/12/23
-83
78
64
59
41.90%
2.25%
2,623
2024/12/20
-1,767
438
-63
-1,392
41.91%
2.55%
3,397
2024/12/19
-429
1,058
306
935
42.07%
3.01%
6,310
2024/12/18
-456
507
133
185
42.11%
2.11%
3,850
2024/12/17
-294
70
-14
-237
42.18%
1.76%
2,897
2024/12/16
-262
-785
-126
-1,174
42.20%
3.94%
7,164
2024/12/13
1,400
128
56
1,583
42.23%
3.90%
7,629
2024/12/12
766
-3,111
-12
-2,357
42.12%
3.57%
11,674
2024/12/11
179
-337
24
-134
42.05%
0.00%
3,013
2024/12/10
287
-1,181
-177
-1,071
42.03%
0.75%
4,958
2024/12/09
-772
-544
252
-1,063
42.01%
0.75%
7,523
2024/12/06
-4,813
-1,743
-4
-6,560
42.07%
6.01%
14,692
2024/12/05
-434
-21
-54
-509
42.52%
0.35%
3,461
2024/12/04
-909
-640
81
-1,468
42.57%
1.40%
4,155
2024/12/03
179
-581
4
-398
42.66%
0.00%
4,725
2024/12/02
-412
-27
163
-276
42.65%
1.78%
3,332
2024/11/29
-1,137
-17
7
-1,147
42.69%
0.18%
4,629
2024/11/28
-401
-90
90
-401
42.79%
0.53%
3,107
2024/11/27
-508
2
-14
-521
42.83%
2.41%
2,489
2024/11/26
-1,933
-28
59
-1,902
42.86%
2.85%
4,413
2024/11/25
2,048
-98
-52
1,898
43.02%
2.40%
6,191
2024/11/22
96
52
6
154
42.84%
2.10%
2,902
2024/11/21
115
-326
19
-192
42.84%
0.87%
4,028
2024/11/20
-498
4
-115
-609
42.84%
1.20%
3,918
2024/11/19
-121
44
85
8
42.88%
2.10%
3,404
2024/11/18
234
0
-410
-176
42.89%
1.55%
4,453
2024/11/15
1,780
935
91
2,806
42.87%
5.45%
8,347
2024/11/14
2,407
-955
-271
1,180
42.72%
4.18%
9,380

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣穎
4973.TWO
27.00
2.459.98%
2,783
陽程
3498.TWO
44.75
4.059.95%
2,339
菱光
8249.TW
50.40
4.559.92%
5,227
大量
3167.TW
84.80
7.709.99%
3,361
長園科
8038.TWO
25.85
2.3510.00%
1,155

櫃光電產業漲跌排行

元太
8069.TWO
233.00
21.009.91%
16,916
伯特光
6859.TWO
163.00
6.504.15%
681
天鉞電
5251.TWO
48.60
1.603.40%
27,065
立碁
8111.TWO
50.60
1.603.27%
15,958
創為精密
6899.TWO
51.70
1.402.78%
43

相關概念股

穿戴裝置
1.20%
11.34%
無人商店
0.91%
8.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。