Yahoo奇摩財經 
元太
208.01.00(0.48%)
收盤 | 2024/04/23 14:30 更新4,661
30.36 (49.69)
連6跌→漲 (0.48%)
成交彙整
資料時間：2024/04/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00208.01.0580
- 13:24:55209.02.01
- 13:24:45209.02.02
- 13:24:25208.51.511
- 13:24:05208.51.54
- 13:24:00208.51.51
- 13:23:55208.51.52
- 13:23:50208.51.52
- 13:23:40208.51.513
- 13:23:35208.01.01
- 13:23:30208.01.03
- 13:23:25208.51.52
- 13:23:20208.51.51
- 13:23:15208.01.01
- 13:23:05208.01.01
- 13:22:55208.01.01
- 13:22:45208.01.05
- 13:22:40208.01.01
- 13:22:25208.51.51
- 13:22:15208.51.51
- 13:22:10208.51.51
- 13:22:05208.51.52
- 13:21:50208.01.01
- 13:21:45208.51.51
- 13:21:25208.51.53
- 13:21:20208.51.51
- 13:20:45208.01.030
- 13:20:40208.01.09
- 13:20:25208.01.02
- 13:20:20207.50.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 14:30成交價
成交張數
- 213.511
- 213.0107
- 212.539
- 212.034
- 211.550
- 211.0167
- 210.5207
- 210.0811
- 209.5993
- 209.0539
- 208.5230
- 208.01,042
- 207.5355
- 207.076
現價
開盤