安國

8054

120.53.50(2.82%)

收盤 | 2026/01/09 14:30 更新

1,881成交量

-本益比 (同業平均)

漲→跌 (2.82%)

連漲連跌

資券變化總覽

資料時間：2026/01/09

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 148
- 24
- 121
- 1
- 17
- 0
- 10
- -23
- 10,438
- 481
- 53.03%
- 2.44%
- 連4減轉增
- 連9減
- 0
- 4.61%
- (連2減)

資券餘額變化

資料時間：2026/01/09

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/09
- 10
- 10,438
- 53.03%
- -23
- 481
- 2.44%
4.61%
0
2026/01/08
- -39
- 10,428
- 52.98%
- -43
- 504
- 2.56%
4.83%
1
2026/01/07
- -664
- 10,467
- 53.18%
- -26
- 547
- 2.78%
5.23%
1
2026/01/06
- -186
- 11,131
- 56.55%
- -17
- 573
- 2.91%
5.15%
5
2026/01/05
- -1,642
- 11,317
- 57.50%
- -146
- 590
- 3.00%
5.21%
5
2026/01/02
- 125
- 12,959
- 65.84%
- -83
- 736
- 3.74%
5.68%
6
2025/12/31
- 299
- 12,834
- 65.21%
- -5
- 819
- 4.16%
6.38%
7
2025/12/30
- -125
- 12,535
- 63.69%
- -13
- 824
- 4.19%
6.57%
0
2025/12/29
- 203
- 12,660
- 64.32%
- -39
- 837
- 4.25%
6.61%
0
2025/12/26
- 6
- 12,457
- 63.29%
- 2
- 876
- 4.45%
7.03%
2
2025/12/24
- 87
- 12,451
- 63.26%
- -20
- 874
- 4.44%
7.02%
2
2025/12/23
- 30
- 12,364
- 62.82%
- -58
- 894
- 4.54%
7.23%
0
2025/12/22
- -87
- 12,334
- 62.67%
- -89
- 952
- 4.84%
7.72%
13
2025/12/19
- -56
- 12,421
- 63.11%
- 93
- 1,041
- 5.29%
8.38%
6
2025/12/18
- 173
- 12,477
- 63.39%
- -30
- 948
- 4.82%
7.60%
2
2025/12/17
- 510
- 12,304
- 62.51%
- -67
- 978
- 4.97%
7.95%
6
2025/12/16
- -514
- 11,794
- 59.92%
- -40
- 1,045
- 5.31%
8.86%
2
2025/12/15
- 55
- 12,308
- 62.53%
- -1
- 1,085
- 5.51%
8.82%
4
2025/12/12
- -98
- 12,253
- 62.25%
- 28
- 1,086
- 5.52%
8.86%
7
2025/12/11
- 460
- 12,351
- 62.75%
- 77
- 1,058
- 5.38%
8.57%
12
2025/12/10
- -342
- 11,891
- 60.42%
- -20
- 981
- 4.98%
8.25%
2
2025/12/09
- 11
- 12,233
- 62.15%
- -18
- 1,001
- 5.09%
8.18%
5
2025/12/08
- -617
- 12,222
- 62.10%
- -169
- 1,019
- 5.18%
8.34%
9
2025/12/05
- 94
- 12,839
- 65.23%
- -108
- 1,188
- 6.04%
9.25%
12
2025/12/04
- -564
- 12,745
- 64.75%
- 170
- 1,296
- 6.58%
10.17%
34
2025/12/03
- 518
- 13,309
- 67.62%
- -53
- 1,126
- 5.72%
8.46%
4
2025/12/02
- 375
- 12,791
- 64.99%
- -49
- 1,179
- 5.99%
9.22%
2
2025/12/01
- 144
- 12,416
- 63.08%
- -82
- 1,228
- 6.24%
9.89%
14
2025/11/28
- 642
- 12,272
- 62.35%
- 132
- 1,310
- 6.66%
10.67%
14
2025/11/27
- 880
- 11,630
- 59.09%
- 186
- 1,178
- 5.99%
10.13%
4
2025/11/26
- -428
- 10,750
- 54.62%
- -44
- 992
- 5.04%
9.23%
18
2025/11/25
- 388
- 11,178
- 56.79%
- 39
- 1,036
- 5.26%
9.27%
6
2025/11/24
- -32
- 10,790
- 54.82%
- -19
- 997
- 5.07%
9.24%
1
2025/11/21
- -1,347
- 10,822
- 54.98%
- -24
- 1,016
- 5.16%
9.39%
2
2025/11/20
- 484
- 12,169
- 61.83%
- 56
- 1,040
- 5.28%
8.55%
7
2025/11/19
- -38
- 11,685
- 59.37%
- 66
- 984
- 5.00%
8.42%
0
2025/11/18
- -866
- 11,723
- 59.56%
- -36
- 918
- 4.66%
7.83%
2
2025/11/17
- 103
- 12,589
- 63.96%
- 20
- 954
- 4.85%
7.58%
5
2025/11/14
- 291
- 12,486
- 63.44%
- -24
- 934
- 4.75%
7.48%
5
2025/11/13
- -494
- 12,195
- 61.96%
- -118
- 958
- 4.87%
7.86%
2
2025/11/12
- 234
- 12,689
- 64.47%
- 10
- 1,076
- 5.47%
8.48%
13
2025/11/11
- 485
- 12,455
- 63.28%
- -19
- 1,066
- 5.42%
8.56%
7
2025/11/10
- 881
- 11,970
- 60.82%
- 296
- 1,085
- 5.51%
9.06%
22
2025/11/07
- 16
- 11,089
- 56.34%
- 57
- 789
- 4.01%
7.12%
25
2025/11/06
- -61
- 11,073
- 56.26%
- 2
- 732
- 3.72%
6.61%
7
2025/11/05
- -23
- 11,134
- 56.57%
- -49
- 730
- 3.71%
6.56%
0
2025/11/04
- -312
- 11,157
- 56.69%
- -3
- 779
- 3.96%
6.98%
5
2025/11/03
- -219
- 11,469
- 58.27%
- -5
- 782
- 3.97%
6.82%
2
2025/10/31
- 13
- 11,688
- 59.38%
- 40
- 787
- 4.00%
6.73%
6
2025/10/30
- -355
- 11,675
- 59.32%
- -178
- 747
- 3.80%
6.40%
3
2025/10/29
- -2,420
- 12,030
- 61.12%
- -311
- 925
- 4.70%
7.69%
14
2025/10/28
- 675
- 14,450
- 73.42%
- 39
- 1,236
- 6.28%
8.55%
19
2025/10/27
- -307
- 13,775
- 69.99%
- -318
- 1,197
- 6.08%
8.69%
17
2025/10/23
- 803
- 14,082
- 71.55%
- 546
- 1,515
- 7.70%
10.76%
10
2025/10/22
- 542
- 13,279
- 67.47%
- 95
- 969
- 4.92%
7.30%
9
2025/10/21
- 737
- 12,737
- 64.71%
- 4
- 874
- 4.44%
6.86%
20
2025/10/20
- 354
- 12,000
- 60.97%
- 49
- 870
- 4.42%
7.25%
10
2025/10/17
- 347
- 11,646
- 59.17%
- 3
- 821
- 4.17%
7.05%
30
2025/10/16
- 148
- 11,299
- 57.41%
- 4
- 818
- 4.16%
7.24%
32
2025/10/15
- 109
- 11,151
- 56.66%
- 120
- 814
- 4.14%
7.30%
12
2025/10/14
- -1,010
- 11,042
- 56.10%
- 12
- 694
- 3.53%
6.29%
7
2025/10/13
- 465
- 12,052
- 61.23%
- -27
- 682
- 3.47%
5.66%
12
2025/10/09
- 738
- 11,587
- 58.87%
- 78
- 709
- 3.60%
6.12%
11
2025/10/08
- -253
- 10,849
- 55.12%
- -64
- 631
- 3.21%
5.82%
1
2025/10/07
- -307
- 11,102
- 56.41%
- 3
- 695
- 3.53%
6.26%
0
2025/10/03
- 1,145
- 11,409
- 57.97%
- 67
- 692
- 3.52%
6.07%
6
2025/10/02
- 1,365
- 10,264
- 52.15%
- 100
- 625
- 3.18%
6.09%
13
2025/10/01
- 931
- 8,899
- 45.21%
- 13
- 525
- 2.67%
5.90%
4
2025/09/30
- -156
- 7,968
- 40.48%
- 101
- 512
- 2.60%
6.43%
0
2025/09/26
- 71
- 8,124
- 41.28%
- -62
- 411
- 2.09%
5.06%
1
2025/09/25
- 20
- 8,053
- 40.92%
- -6
- 473
- 2.40%
5.87%
0
2025/09/24
- 32
- 8,033
- 40.81%
- -64
- 479
- 2.43%
5.96%
1
2025/09/23
- -17
- 8,001
- 40.65%
- 0
- 543
- 2.76%
6.79%
0
2025/09/22
- 78
- 8,018
- 40.74%
- -22
- 543
- 2.76%
6.77%
0
2025/09/19
- 206
- 7,940
- 40.34%
- -41
- 565
- 2.87%
7.12%
0
2025/09/18
- -44
- 7,734
- 39.29%
- 66
- 606
- 3.08%
7.84%
2
2025/09/17
- -185
- 7,778
- 39.52%
- 15
- 540
- 2.74%
6.94%
2
2025/09/16
- -121
- 7,963
- 40.46%
- 7
- 525
- 2.67%
6.59%
1
2025/09/15
- -3
- 8,084
- 41.07%
- -21
- 518
- 2.63%
6.41%
1
2025/09/12
- -993
- 8,087
- 41.09%
- -1
- 539
- 2.74%
6.67%
0
2025/09/11
- 30
- 9,080
- 46.13%
- -7
- 540
- 2.74%
5.95%
5
2025/09/10
- -561
- 9,050
- 45.98%
- -15
- 547
- 2.78%
6.04%
1
2025/09/09
- -763
- 9,611
- 48.83%
- -55
- 562
- 2.86%
5.85%
0
2025/09/08
- -84
- 10,374
- 52.71%
- 1
- 617
- 3.13%
5.95%
0
2025/09/05
- -37
- 10,458
- 53.13%
- -1
- 616
- 3.13%
5.89%
0
2025/09/04
- -37
- 10,495
- 53.32%
- -25
- 617
- 3.13%
5.88%
0
2025/09/03
- 35
- 10,532
- 53.51%
- 17
- 642
- 3.26%
6.10%
1
2025/09/02
- -86
- 10,497
- 53.33%
- 35
- 625
- 3.18%
5.95%
1
2025/09/01
- 26
- 10,583
- 53.77%
- -53
- 590
- 3.00%
5.57%
0
2025/08/29
- -25
- 10,557
- 53.64%
- -11
- 643
- 3.27%
6.09%
1

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神盾
6462.TWO
114.50
3.502.97%
1,181
旺宏
2337.TW
58.30
5.007.90%
735,388
安格
6684.TWO
48.25
0.300.62%
197
亞力
1514.TW
97.80
1.201.24%
2,048
宏達電
2498.TW
45.95
0.350.76%
6,854

櫃半導體產業漲跌排行

家碩
6953.TWO
236.50
21.5010.00%
551
創惟
6104.TWO
101.50
9.109.85%
5,722
太欣
5302.TWO
11.30
1.009.71%
4,310
穩懋
3105.TWO
216.50
19.009.62%
61,633
旺矽
6223.TWO
2,230.00
110.005.19%
2,343

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。