安國

8054
124.05.50(4.64%)
開盤 | 2025/07/11 11:37 更新
12,593成交量
-本益比 (同業平均)
連2跌 (5.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,186
    1,960
    -774
    連2賣 (-1,573)
  • 投信
    0
    0
    0
    連35平 (0)
  • 自營商
    27
    74
    -47
    買→賣 (-47)
  • 三大法人
    1,213
    2,034
    -821
    連2賣 (-1,541)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/10
    -774
    0
    -47
    -821
    5.50%
    1.66%
    7,569
  • 2025/07/09
    -799
    0
    79
    -720
    6.32%
    3.98%
    8,546
  • 2025/07/08
    1,210
    0
    -1
    1,209
    6.93%
    4.58%
    17,492
  • 2025/07/07
    -356
    0
    2
    -354
    5.85%
    1.23%
    21,016
  • 2025/07/04
    741
    0
    5
    746
    6.10%
    4.71%
    8,581
  • 2025/07/03
    -680
    0
    -23
    -703
    5.23%
    1.19%
    28,804
  • 2025/07/02
    543
    0
    18
    561
    5.60%
    6.78%
    19,330
  • 2025/07/01
    -1,042
    0
    -22
    -1,064
    4.85%
    1.72%
    12,967
  • 2025/06/30
    407
    0
    47
    454
    5.79%
    6.07%
    11,840
  • 2025/06/27
    -718
    0
    45
    -673
    5.38%
    4.22%
    19,687
  • 2025/06/26
    689
    0
    -10
    679
    6.01%
    2.87%
    27,524
  • 2025/06/25
    -942
    0
    -47
    -989
    5.21%
    9.91%
    23,865
  • 2025/06/24
    211
    0
    -2
    209
    6.09%
    9.90%
    15,206
  • 2025/06/23
    -209
    0
    0
    -209
    6.21%
    1.30%
    7,336
  • 2025/06/20
    1,948
    0
    -29
    1,919
    6.43%
    5.05%
    8,009
  • 2025/06/19
    -107
    0
    -17
    -124
    4.66%
    2.78%
    6,790
  • 2025/06/18
    516
    0
    -76
    440
    4.73%
    3.85%
    10,419
  • 2025/06/17
    9
    0
    51
    60
    4.23%
    2.80%
    14,175
  • 2025/06/16
    -591
    0
    -69
    -659
    4.26%
    4.39%
    11,833
  • 2025/06/13
    937
    0
    -114
    823
    4.72%
    3.22%
    28,003
  • 2025/06/12
    -76
    0
    -215
    -291
    3.77%
    9.97%
    12,154
  • 2025/06/11
    -294
    0
    -159
    -453
    3.81%
    0.44%
    6,847
  • 2025/06/10
    -104
    0
    -41
    -145
    4.08%
    0.78%
    8,378
  • 2025/06/09
    -278
    0
    -28
    -306
    3.99%
    1.25%
    26,216
  • 2025/06/06
    -101
    0
    33
    -68
    3.87%
    9.99%
    8,064
  • 2025/06/05
    -9
    0
    2
    -7
    3.21%
    5.81%
    4,302
  • 2025/06/04
    154
    0
    0
    154
    3.09%
    2.71%
    572
  • 2025/06/03
    -27
    0
    0
    -27
    2.94%
    0.14%
    644
  • 2025/06/02
    -226
    0
    -5
    -231
    2.89%
    4.54%
    886
  • 2025/05/29
    -117
    0
    1
    -116
    2.98%
    0.39%
    623
  • 2025/05/28
    -151
    0
    -10
    -161
    3.04%
    0.26%
    637
  • 2025/05/27
    -303
    0
    -2
    -305
    3.11%
    1.77%
    1,053
  • 2025/05/26
    -315
    0
    -5
    -320
    3.16%
    1.86%
    1,229
  • 2025/05/23
    -174
    0
    0
    -174
    3.32%
    3.01%
    2,357
  • 2025/05/22
    -202
    0
    -9
    -211
    3.40%
    2.81%
    2,997
  • 2025/05/21
    207
    2
    40
    249
    3.56%
    6.09%
    7,321
  • 2025/05/20
    -22
    3
    -12
    -31
    3.28%
    0.88%
    2,800
  • 2025/05/19
    -1,598
    0
    -3
    -1,601
    3.24%
    3.04%
    11,263
  • 2025/05/16
    881
    0
    12
    893
    4.69%
    9.88%
    8,469
  • 2025/05/15
    -89
    0
    0
    -89
    3.76%
    1.58%
    1,018
  • 2025/05/14
    7
    0
    4
    11
    3.78%
    0.79%
    1,412
  • 2025/05/13
    -101
    0
    0
    -101
    3.73%
    0.53%
    1,836
  • 2025/05/12
    -113
    0
    1
    -112
    3.92%
    0.91%
    2,071
  • 2025/05/09
    -2,278
    0
    4
    -2,274
    3.80%
    0.65%
    13,895
  • 2025/05/08
    95
    0
    1
    96
    5.90%
    9.99%
    3,538
  • 2025/05/07
    8
    0
    0
    8
    5.86%
    0.71%
    319
  • 2025/05/06
    33
    0
    2
    35
    6.04%
    0.14%
    373
  • 2025/05/05
    1
    0
    -3
    -2
    5.89%
    4.72%
    717
  • 2025/05/02
    142
    0
    1
    143
    5.86%
    2.34%
    560
  • 2025/04/30
    -81
    0
    -46
    -127
    5.76%
    3.97%
    709
  • 2025/04/29
    -18
    0
    -6
    -24
    5.84%
    0.94%
    782
  • 2025/04/28
    134
    0
    3
    137
    5.86%
    3.60%
    1,208
  • 2025/04/25
    191
    0
    0
    191
    5.60%
    2.41%
    566
  • 2025/04/24
    25
    0
    1
    26
    5.97%
    0.70%
    426
  • 2025/04/23
    302
    0
    0
    302
    5.57%
    4.72%
    711
  • 2025/04/22
    186
    0
    -1
    186
    5.38%
    1.88%
    533
  • 2025/04/21
    -34
    0
    -1
    -36
    5.19%
    3.89%
    990
  • 2025/04/18
    -201
    0
    -1
    -202
    5.22%
    2.18%
    589
  • 2025/04/17
    210
    0
    -2
    208
    5.41%
    0.14%
    831
  • 2025/04/16
    -16
    0
    1
    -15
    5.33%
    3.16%
    925
  • 2025/04/15
    147
    0
    10
    157
    5.38%
    7.04%
    1,428
  • 2025/04/14
    271
    0
    1
    272
    5.20%
    2.90%
    1,833
  • 2025/04/11
    817
    0
    11
    828
    4.90%
    3.14%
    2,162
  • 2025/04/10
    -585
    0
    -8
    -593
    4.11%
    9.85%
    2,983
  • 2025/04/09
    28
    0
    -1
    27
    4.66%
    9.91%
    508
  • 2025/04/08
    26
    0
    -1
    25
    4.63%
    9.99%
    313
  • 2025/04/07
    8
    0
    0
    8
    4.61%
    9.95%
    78
  • 2025/04/02
    -45
    0
    -3
    -48
    4.71%
    0.36%
    870
  • 2025/04/01
    461
    0
    0
    461
    4.99%
    4.92%
    1,953
  • 2025/03/31
    960
    0
    -14
    946
    4.63%
    7.48%
    3,345
  • 2025/03/28
    473
    0
    33
    506
    3.92%
    6.04%
    2,926
  • 2025/03/27
    55
    0
    -8
    47
    3.45%
    1.94%
    1,078
  • 2025/03/26
    146
    0
    -9
    137
    3.45%
    0.85%
    1,215
  • 2025/03/25
    69
    0
    -21
    48
    3.27%
    2.40%
    1,477
  • 2025/03/24
    -122
    0
    -2
    -124
    3.16%
    0.52%
    970
  • 2025/03/21
    -97
    0
    -4
    -101
    3.33%
    2.62%
    1,182
  • 2025/03/20
    -13
    0
    580
    567
    3.51%
    1.75%
    3,548
  • 2025/03/19
    -200
    0
    -12
    -212
    3.82%
    4.04%
    2,173
  • 2025/03/18
    217
    0
    23
    240
    3.80%
    6.84%
    3,654
  • 2025/03/17
    -183
    0
    -2
    -185
    3.60%
    1.04%
    1,270
  • 2025/03/14
    387
    0
    3
    390
    3.94%
    2.89%
    3,373
  • 2025/03/13
    375
    0
    -3
    372
    3.55%
    5.28%
    3,600
  • 2025/03/12
    -148
    0
    -11
    -159
    3.31%
    0.71%
    2,260
  • 2025/03/11
    442
    0
    -8
    434
    3.15%
    4.62%
    1,772
  • 2025/03/10
    65
    0
    0
    65
    2.62%
    1.42%
    834
  • 2025/03/07
    -35
    0
    -3
    -38
    2.44%
    3.21%
    1,348
  • 2025/03/06
    -71
    0
    0
    -71
    2.47%
    1.36%
    511
  • 2025/03/05
    -260
    0
    9
    -251
    2.52%
    0.90%
    815
  • 2025/03/04
    46
    0
    3
    49
    2.83%
    0.00%
    1,032
  • 2025/03/03
    118
    0
    0
    118
    2.87%
    1.76%
    1,165
  • 2025/02/27
    -41
    0
    -4
    -45
    2.65%
    1.30%
    747
  • 2025/02/26
    40
    0
    -22
    18
    2.69%
    1.29%
    593
  • 2025/02/25
    -85
    0
    -6
    -92
    2.66%
    4.12%
    821
  • 2025/02/24
    -12
    0
    0
    -12
    2.73%
    0.41%
    437
  • 2025/02/21
    40
    0
    2
    42
    2.71%
    0.00%
    627
  • 2025/02/20
    24
    5
    -2
    27
    2.72%
    2.42%
    1,539
  • 2025/02/19
    -194
    0
    -5
    -199
    2.72%
    2.36%
    1,265
  • 2025/02/18
    200
    0
    -1
    199
    3.06%
    2.01%
    2,929
  • 2025/02/17
    142
    0
    -11
    131
    2.70%
    0.81%
    712
  • 2025/02/14
    -44
    0
    10
    -34
    2.85%
    1.20%
    1,767
  • 2025/02/13
    -74
    0
    0
    -74
    3.51%
    0.40%
    1,113
  • 2025/02/12
    885
    0
    -3
    882
    4.22%
    4.62%
    2,779
  • 2025/02/11
    -112
    0
    -3
    -115
    2.89%
    1.24%
    1,030
  • 2025/02/10
    17
    0
    -2
    15
    2.97%
    2.03%
    913
  • 2025/02/07
    52
    0
    5
    57
    2.97%
    1.65%
    1,812
  • 2025/02/06
    80
    0
    8
    88
    3.04%
    2.42%
    1,798
  • 2025/02/05
    -616
    0
    4
    -612
    2.96%
    5.08%
    6,950
  • 2025/02/04
    21
    0
    16
    37
    3.37%
    9.77%
    3,024
  • 2025/02/03
    112
    0
    -50
    62
    3.23%
    6.52%
    1,162
  • 2025/01/22
    34
    0
    -1
    33
    3.11%
    0.43%
    587
  • 2025/01/21
    -78
    0
    0
    -78
    3.08%
    0.00%
    590
  • 2025/01/20
    49
    0
    1
    50
    3.17%
    1.32%
    536
  • 2025/01/17
    7
    0
    -11
    -4
    3.11%
    2.15%
    626
  • 2025/01/16
    11
    0
    2
    13
    3.11%
    1.75%
    1,099
  • 2025/01/15
    20
    0
    -1
    19
    3.12%
    2.14%
    907
  • 2025/01/14
    10
    0
    2
    12
    3.15%
    2.63%
    1,277
  • 2025/01/13
    231
    0
    -11
    220
    3.14%
    5.00%
    2,312
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神盾
    6462.TWO
    126.50
    3.502.85%
    6,559
  • 金麗科
    3228.TWO
    170.00
    2.001.16%
    181
  • 智通*
    8932.TWO
    135.00
    1.000.74%
    3,897
  • 環宇-KY
    4991.TWO
    155.00
    1.500.96%
    36,336
  • 威盛
    2388.TW
    60.80
    1.402.36%
    1,634
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。