安國

8054

櫃半導體

96.61.40(1.47%)

收盤 | 2023/12/01 14:30 更新

24,558成交量

-本益比 (同業平均)

連5漲 (18.09%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,038
3,593
445
賣→買 (445)
投信
0
0
0
連5平 (0)
自營商
186
280
-94
連2賣 (-121)
三大法人
4,224
3,873
351
賣→買 (351)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
445
0
-94
351
9.05%
1.47%
24,558
2023/11/30
-551
0
-27
-578
8.54%
0.74%
19,792
2023/11/29
181
0
51
232
9.12%
3.50%
57,493
2023/11/28
-439
0
121
-318
8.97%
10.00%
24,300
2023/11/27
415
0
133
548
9.06%
1.47%
16,253
2023/11/24
-354
85
-22
-291
8.62%
0.24%
25,780
2023/11/23
1,556
0
198
1,755
8.92%
2.50%
48,025
2023/11/22
458
0
-3
455
7.44%
9.93%
13,201
2023/11/21
-956
0
-8
-964
6.74%
2.27%
24,429
2023/11/20
149
0
-8
141
7.65%
4.03%
4,831
2023/11/17
401
0
-116
285
7.49%
2.18%
8,601
2023/11/16
315
0
132
447
7.16%
6.06%
5,882
2023/11/15
1,244
0
108
1,352
6.90%
6.13%
6,064
2023/11/14
222
0
15
237
5.64%
3.49%
4,996
2023/11/13
131
0
-28
103
5.41%
5.17%
4,591
2023/11/10
266
0
66
332
5.28%
3.81%
3,250
2023/11/09
332
0
37
369
5.07%
2.36%
3,199
2023/11/08
430
0
41
471
4.73%
1.33%
3,217
2023/11/07
296
0
-254
42
4.30%
1.69%
3,170
2023/11/06
76
0
118
194
4.00%
3.87%
4,422
2023/11/03
95
0
269
364
4.04%
3.40%
4,660
2023/11/02
-787
0
174
-613
3.63%
7.69%
37,542
2023/11/01
-1,743
0
36
-1,707
4.42%
1.87%
22,074
2023/10/31
227
0
180
407
6.37%
5.96%
18,528
2023/10/30
2,686
0
106
2,792
6.22%
5.36%
48,862
2023/10/27
448
0
8
456
3.50%
9.96%
24,482
2023/10/26
722
0
0
722
3.08%
9.94%
15,837
2023/10/25
485
0
-3
482
2.26%
9.95%
6,522
2023/10/24
-106
0
2
-104
1.85%
1.21%
3,752
2023/10/23
-558
0
1
-557
1.93%
1.48%
5,382
2023/10/20
-360
0
0
-360
2.24%
0.00%
5,427
2023/10/19
-42
0
0
-42
2.46%
4.50%
8,883
2023/10/18
-333
0
0
-333
2.38%
7.06%
5,945
2023/10/17
-1,538
0
0
-1,538
2.75%
1.95%
22,993
2023/10/16
1,646
0
0
1,646
4.18%
9.92%
8,467
2023/10/13
76
0
0
76
2.59%
1.84%
875
2023/10/12
127
0
0
127
2.53%
1.74%
965
2023/10/11
-310
0
0
-310
2.51%
3.86%
2,371
2023/10/06
128
0
0
128
2.97%
0.52%
4,109
2023/10/05
-435
0
0
-435
2.74%
6.62%
7,922
2023/10/04
10
0
0
10
3.20%
1.97%
1,050
2023/10/03
72
0
0
72
3.17%
0.56%
931
2023/10/02
108
0
0
108
3.10%
0.85%
619
2023/09/28
121
0
0
121
3.02%
1.53%
898
2023/09/27
-47
0
0
-47
2.84%
1.50%
844
2023/09/26
169
0
0
169
2.87%
2.27%
900
2023/09/25
-188
0
0
-188
3.08%
2.09%
2,801
2023/09/22
276
0
0
276
3.23%
2.41%
2,188
2023/09/21
387
0
0
387
2.94%
1.32%
2,066
2023/09/20
-679
0
-4
-683
2.63%
0.40%
5,449
2023/09/19
420
0
-3
417
3.15%
1.34%
3,669
2023/09/18
-42
0
3
-39
2.70%
0.00%
10,087
2023/09/15
135
0
0
135
2.55%
9.02%
7,855
2023/09/14
159
0
0
159
2.37%
1.18%
371
2023/09/13
51
0
0
51
2.22%
0.44%
145
2023/09/12
-31
0
0
-31
2.21%
0.88%
263
2023/09/11
192
0
0
192
2.26%
0.74%
480
2023/09/08
108
0
0
108
2.07%
2.03%
380
2023/09/07
99
0
0
99
2.14%
1.62%
1,244
2023/09/06
-14
0
0
-14
2.03%
0.29%
634
2023/09/05
69
0
0
69
2.05%
1.19%
717
2023/09/04
66
0
0
66
1.98%
1.82%
528
2023/09/01
58
0
0
58
1.90%
0.00%
243
2023/08/31
29
0
0
29
1.84%
1.35%
477
2023/08/30
-81
0
0
-81
1.81%
5.71%
818
2023/08/29
33
0
0
33
1.84%
1.77%
117
2023/08/28
-62
0
0
-62
1.80%
0.64%
136
2023/08/25
74
0
0
74
1.87%
1.13%
155
2023/08/24
3
0
0
3
1.79%
0.80%
211
2023/08/23
59
0
0
59
1.78%
0.97%
123
2023/08/22
-3
0
0
-3
1.71%
0.32%
166
2023/08/21
-21
0
0
-21
1.71%
0.32%
94
2023/08/18
-66
0
0
-66
1.73%
0.80%
255
2023/08/17
60
0
-20
40
1.78%
0.64%
169
2023/08/16
10
0
20
30
1.71%
0.16%
122
2023/08/15
24
0
0
24
1.69%
1.31%
155
2023/08/14
-46
0
0
-46
1.65%
2.86%
316
2023/08/11
-24
0
0
-24
1.68%
0.96%
184
2023/08/10
-161
0
-26
-187
1.69%
3.26%
393
2023/08/09
-43
0
0
-43
1.84%
0.00%
183
2023/08/08
70
0
0
70
1.88%
1.98%
574
2023/08/07
203
0
0
203
1.77%
0.15%
484
2023/08/04
0
0
-6
-6
1.54%
0.15%
346
2023/08/02
33
0
0
33
1.54%
3.24%
835
2023/08/01
-112
0
0
-112
1.44%
1.73%
645
2023/07/31
13
0
0
13
1.53%
0.14%
475
2023/07/28
86
0
0
86
1.57%
0.00%
452
2023/07/27
178
0
0
178
1.48%
1.47%
553
2023/07/26
-268
0
0
-268
1.27%
2.58%
549
2023/07/25
94
0
0
94
1.47%
1.01%
541
2023/07/24
-251
0
0
-251
1.42%
4.16%
939
2023/07/21
-51
0
0
-51
1.51%
1.90%
444
2023/07/20
-582
0
0
-582
1.56%
0.54%
1,433
2023/07/19
492
0
0
492
2.04%
3.93%
1,565
2023/07/18
-272
0
0
-272
1.61%
2.86%
719
2023/07/17
394
0
0
394
1.84%
3.53%
1,146
2023/07/14
3
0
0
3
1.41%
0.28%
631
2023/07/13
137
0
0
137
1.39%
0.28%
998
2023/07/12
8
0
0
8
1.21%
3.65%
878
2023/07/11
-185
0
0
-185
1.15%
0.54%
997
2023/07/10
-526
0
0
-526
1.25%
0.41%
1,921
2023/07/07
45
0
0
45
1.61%
2.64%
1,372
2023/07/06
67
0
0
67
1.58%
0.55%
646
2023/07/05
214
0
0
214
1.51%
1.49%
1,934
2023/07/04
59
0
0
59
1.45%
7.03%
7,929
2023/07/03
133
0
0
133
1.62%
0.58%
366
2023/06/30
3
0
0
3
1.49%
0.29%
270
2023/06/29
27
0
0
27
1.48%
2.06%
527
2023/06/28
-21
0
0
-21
1.46%
0.59%
249
2023/06/27
-131
0
0
-131
1.49%
1.17%
350
2023/06/26
-90
0
18
-72
1.71%
0.87%
298
2023/06/21
-61
0
0
-61
1.81%
0.86%
279
2023/06/20
-138
0
0
-138
1.88%
1.83%
390
2023/06/19
144
0
-3
141
2.03%
3.65%
898
2023/06/16
-119
0
-3
-122
1.89%
1.72%
624
2023/06/15
-37
0
0
-37
2.05%
0.43%
373
2023/06/14
-22
0
-12
-34
2.16%
0.29%
393
2023/06/13
374
0
-131
243
2.18%
0.00%
746
2023/06/12
-107
0
-63
-170
1.83%
3.72%
1,128
2023/06/09
84
0
224
308
2.02%
0.28%
880
2023/06/08
224
0
6
230
1.94%
0.00%
1,027
2023/06/07
199
0
0
199
1.69%
0.84%
1,232
2023/06/06
-58
0
0
-58
1.48%
0.55%
832
2023/06/05
15
0
0
15
1.52%
1.84%
1,187
2023/06/02
-94
0
0
-94
1.39%
0.70%
839
2023/06/01
-25
0
0
-25
1.46%
0.42%
1,014

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安鈦克
6276.TWO
80.60
7.309.96%
7,257
定穎投控
3715.TW
109.00
7.006.86%
77,582
迎廣
6117.TW
68.00
6.109.85%
48,104
華泰
2329.TW
64.00
4.707.93%
138,153
力新
5202.TWO
15.55
1.409.89%
1,306

櫃半導體產業漲跌排行

博士旺
3555.TWO
38.20
3.459.93%
135
元隆
6287.TWO
17.80
1.609.88%
28
旺玖
6233.TWO
35.00
2.507.69%
28,721
金麗科
3228.TWO
278.00
17.006.51%
1,311
欣銓
3264.TWO
74.40
4.005.68%
12,572

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。