安國

8054
167.55.50(3.18%)
收盤 | 2024/06/21 14:30 更新
4,672成交量
-本益比 (同業平均)
漲→跌 (3.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    424
    1,596
    -1,172
    連2買→賣 (-1,172)
  • 投信
    0
    0
    0
    連3買→平 (0)
  • 自營商
    23
    24
    -1
    買→賣 (-1)
  • 三大法人
    447
    1,620
    -1,173
    連2買→賣 (-1,173)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -1,172
    0
    -1
    -1,173
    5.27%
    3.18%
    4,672
  • 2024/06/20
    1,440
    1
    1
    1,442
    6.64%
    5.49%
    8,448
  • 2024/06/19
    140
    1
    0
    141
    5.20%
    1.20%
    4,298
  • 2024/06/18
    -1,175
    1
    -20
    -1,194
    5.17%
    2.06%
    8,511
  • 2024/06/17
    443
    0
    6
    449
    6.54%
    0.89%
    9,138
  • 2024/06/14
    963
    1
    -25
    939
    6.44%
    1.18%
    6,350
  • 2024/06/13
    18
    2
    -25
    -5
    6.10%
    2.10%
    9,111
  • 2024/06/12
    1,715
    0
    21
    1,736
    6.57%
    6.73%
    8,289
  • 2024/06/11
    308
    7
    -30
    285
    4.86%
    4.59%
    5,139
  • 2024/06/07
    -174
    0
    52
    -122
    4.86%
    2.39%
    5,167
  • 2024/06/06
    78
    0
    -12
    66
    5.00%
    2.76%
    8,560
  • 2024/06/05
    59
    0
    -51
    8
    4.72%
    0.61%
    6,735
  • 2024/06/04
    157
    0
    85
    242
    4.56%
    0.91%
    19,049
  • 2024/06/03
    -139
    0
    7
    -132
    4.62%
    1.19%
    5,415
  • 2024/05/31
    -915
    0
    2
    -913
    4.74%
    1.52%
    14,372
  • 2024/05/30
    -1,920
    0
    50
    -1,870
    5.82%
    4.07%
    46,994
  • 2024/05/29
    3,045
    0
    5
    3,050
    7.78%
    9.90%
    25,173
  • 2024/05/28
    -993
    0
    32
    -961
    4.76%
    3.30%
    14,985
  • 2024/05/27
    608
    0
    -4
    604
    5.63%
    0.33%
    3,206
  • 2024/05/24
    103
    0
    -3
    100
    5.18%
    0.66%
    3,897
  • 2024/05/23
    -497
    0
    0
    -497
    4.86%
    4.13%
    4,106
  • 2024/05/22
    612
    0
    -1
    611
    5.22%
    1.61%
    5,750
  • 2024/05/21
    229
    0
    42
    271
    4.58%
    0.64%
    5,888
  • 2024/05/20
    -438
    0
    -8
    -446
    4.31%
    1.58%
    8,364
  • 2024/05/17
    -52
    0
    41
    -11
    4.73%
    2.26%
    15,788
  • 2024/05/16
    4
    0
    16
    20
    4.52%
    0.32%
    7,730
  • 2024/05/15
    -760
    0
    -16
    -776
    4.49%
    3.32%
    26,054
  • 2024/05/14
    -142
    0
    17
    -125
    5.21%
    9.85%
    8,698
  • 2024/05/13
    -181
    0
    0
    -181
    5.48%
    0.00%
    4,445
  • 2024/05/10
    664
    0
    -70
    594
    5.53%
    5.84%
    8,119
  • 2024/05/09
    -464
    0
    0
    -464
    4.56%
    3.96%
    4,038
  • 2024/05/08
    267
    0
    0
    267
    5.05%
    0.33%
    3,582
  • 2024/05/07
    -245
    0
    -1
    -246
    4.76%
    1.95%
    6,401
  • 2024/05/06
    687
    0
    -3
    684
    5.02%
    5.12%
    6,935
  • 2024/05/03
    -1,197
    0
    -32
    -1,229
    4.37%
    4.87%
    7,811
  • 2024/05/02
    -251
    0
    -9
    -260
    5.53%
    1.60%
    4,150
  • 2024/04/30
    854
    0
    0
    854
    5.55%
    1.26%
    7,915
  • 2024/04/29
    -266
    0
    -32
    -298
    4.41%
    1.55%
    8,629
  • 2024/04/26
    -689
    0
    -12
    -701
    4.77%
    1.23%
    15,511
  • 2024/04/25
    -1,079
    170
    -6
    -915
    5.58%
    3.83%
    12,003
  • 2024/04/24
    376
    0
    -323
    53
    6.57%
    3.67%
    27,350
  • 2024/04/23
    -552
    0
    17
    -535
    6.15%
    2.19%
    21,344
  • 2024/04/22
    910
    0
    123
    1,033
    6.71%
    8.31%
    47,390
  • 2024/04/19
    -224
    0
    -139
    -363
    5.76%
    7.38%
    39,638
  • 2024/04/18
    1,552
    149
    70
    1,771
    5.98%
    5.52%
    52,149
  • 2024/04/17
    -70
    0
    62
    -8
    4.37%
    9.90%
    32,889
  • 2024/04/16
    -1,619
    0
    -8
    -1,627
    4.37%
    6.10%
    25,630
  • 2024/04/15
    793
    78
    -3
    868
    6.22%
    4.53%
    6,890
  • 2024/04/12
    -288
    0
    -6
    -294
    5.24%
    3.74%
    9,729
  • 2024/04/11
    -1,311
    0
    -22
    -1,333
    5.27%
    0.31%
    9,583
  • 2024/04/10
    189
    58
    4
    251
    6.65%
    0.62%
    8,775
  • 2024/04/09
    1,144
    29
    -20
    1,153
    6.45%
    3.57%
    18,593
  • 2024/04/08
    342
    0
    -92
    250
    5.30%
    4.00%
    22,229
  • 2024/04/03
    354
    126
    25
    504
    5.06%
    5.42%
    42,128
  • 2024/04/02
    2,128
    0
    27
    2,155
    4.67%
    9.93%
    32,847
  • 2024/04/01
    -1,339
    0
    -5
    -1,343
    2.53%
    3.42%
    19,869
  • 2024/03/29
    -724
    0
    -4
    -728
    3.61%
    2.10%
    32,628
  • 2024/03/28
    526
    0
    3
    529
    4.25%
    10.00%
    10,989
  • 2024/03/27
    353
    0
    0
    353
    3.96%
    0.78%
    3,453
  • 2024/03/26
    -299
    0
    -54
    -353
    3.64%
    4.44%
    6,410
  • 2024/03/25
    257
    0
    0
    257
    3.90%
    3.05%
    6,181
  • 2024/03/22
    -166
    0
    -1
    -167
    3.65%
    2.96%
    6,458
  • 2024/03/21
    -580
    0
    -9
    -589
    3.86%
    0.00%
    9,728
  • 2024/03/20
    160
    0
    11
    170
    4.49%
    5.06%
    15,422
  • 2024/03/19
    -828
    0
    -10
    -838
    4.30%
    3.38%
    12,455
  • 2024/03/18
    -227
    0
    10
    -217
    5.05%
    5.14%
    11,370
  • 2024/03/15
    106
    0
    -58
    48
    5.37%
    1.17%
    9,252
  • 2024/03/14
    -376
    0
    -9
    -385
    5.41%
    4.92%
    15,182
  • 2024/03/13
    1,007
    0
    -22
    985
    5.84%
    9.63%
    11,804
  • 2024/03/12
    -389
    0
    1
    -388
    4.48%
    1.89%
    6,159
  • 2024/03/11
    -529
    0
    1
    -528
    4.59%
    0.38%
    11,884
  • 2024/03/08
    -528
    0
    -42
    -570
    4.94%
    2.22%
    18,594
  • 2024/03/07
    -579
    -121
    -10
    -710
    5.52%
    10.00%
    18,118
  • 2024/03/06
    -120
    0
    -51
    -171
    5.58%
    6.83%
    16,736
  • 2024/03/05
    -2,874
    0
    -751
    -3,625
    5.61%
    9.80%
    19,177
  • 2024/03/04
    -479
    0
    112
    -367
    8.45%
    0.00%
    1,616
  • 2024/03/01
    -222
    0
    24
    -198
    8.80%
    9.85%
    1,814
  • 2024/02/29
    -158
    0
    -15
    -173
    9.03%
    1.56%
    1,152
  • 2024/02/27
    34
    0
    -45
    -11
    9.19%
    3.61%
    1,068
  • 2024/02/26
    59
    0
    -32
    27
    9.16%
    6.75%
    1,042
  • 2024/02/23
    148
    0
    152
    300
    9.10%
    4.01%
    1,820
  • 2024/02/22
    231
    0
    112
    343
    8.94%
    5.19%
    2,511
  • 2024/02/21
    -254
    0
    300
    46
    8.71%
    9.41%
    3,515
  • 2024/02/20
    -22
    0
    209
    187
    9.01%
    5.82%
    3,171
  • 2024/02/19
    7
    0
    24
    31
    9.16%
    9.98%
    2,038
  • 2024/02/16
    1,991
    0
    1
    1,992
    9.14%
    9.86%
    15,649
  • 2024/02/15
    -1,329
    -397
    -337
    -2,063
    7.18%
    0.82%
    28,216
  • 2024/02/05
    -84
    0
    8
    -76
    8.63%
    9.80%
    14,425
  • 2024/02/02
    -313
    0
    173
    -140
    8.70%
    9.97%
    1,884
  • 2024/02/01
    330
    0
    57
    387
    9.33%
    9.76%
    4,575
  • 2024/01/31
    240
    -35
    19
    224
    8.97%
    9.74%
    16,861
  • 2024/01/30
    1,403
    0
    -22
    1,381
    9.15%
    2.67%
    29,724
  • 2024/01/29
    -849
    0
    -34
    -883
    8.08%
    6.38%
    31,222
  • 2024/01/26
    56
    0
    -6
    50
    8.85%
    3.09%
    14,376
  • 2024/01/25
    70
    -36
    -21
    13
    8.62%
    2.35%
    10,727
  • 2024/01/24
    -522
    -22
    -35
    -579
    8.78%
    0.00%
    19,937
  • 2024/01/23
    -1,646
    0
    -73
    -1,719
    9.12%
    2.41%
    22,128
  • 2024/01/22
    -2,794
    0
    87
    -2,707
    10.54%
    6.99%
    28,038
  • 2024/01/19
    137
    0
    -45
    92
    13.64%
    0.37%
    1,960
  • 2024/01/18
    -102
    0
    0
    -102
    13.49%
    3.21%
    1,287
  • 2024/01/17
    -124
    0
    21
    -103
    13.59%
    2.19%
    1,138
  • 2024/01/16
    -14
    0
    -52
    -66
    13.77%
    1.44%
    1,367
  • 2024/01/15
    -328
    0
    -18
    -346
    13.82%
    6.92%
    2,311
  • 2024/01/12
    -166
    0
    151
    -15
    14.17%
    0.00%
    1,576
  • 2024/01/11
    -485
    0
    23
    -462
    14.34%
    0.39%
    1,876
  • 2024/01/10
    -23
    0
    14
    -9
    14.84%
    9.75%
    1,494
  • 2024/01/09
    138
    0
    4
    142
    14.86%
    4.45%
    1,567
  • 2024/01/08
    22
    0
    148
    170
    14.98%
    4.26%
    1,592
  • 2024/01/05
    -88
    0
    -171
    -259
    14.96%
    1.98%
    3,276
  • 2024/01/04
    58
    0
    191
    249
    15.05%
    3.44%
    4,042
  • 2024/01/03
    -461
    0
    -59
    -520
    15.05%
    2.34%
    5,885
  • 2024/01/02
    185
    0
    14
    199
    15.52%
    9.87%
    5,137
  • 2023/12/29
    248
    0
    4
    252
    15.50%
    5.91%
    3,715
  • 2023/12/28
    305
    0
    63
    368
    15.39%
    4.35%
    4,712
  • 2023/12/27
    704
    0
    0
    704
    15.34%
    1.71%
    3,168
  • 2023/12/26
    241
    0
    -3
    238
    14.82%
    0.86%
    5,325
  • 2023/12/25
    277
    0
    9
    286
    14.61%
    6.42%
    6,441
  • 2023/12/22
    2,731
    118
    8
    2,857
    14.43%
    9.88%
    33,730
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神盾
    6462.TWO
    256.50
    9.503.57%
    3,063
  • 芯鼎
    6695.TW
    77.90
    2.903.87%
    30,528
  • 廣達
    2382.TW
    319.50
    10.503.18%
    51,694
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
  • 緯創
    3231.TW
    113.00
    1.501.35%
    59,802
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。