安國

8054

櫃半導體

188.06.00(3.30%)

收盤 | 2024/07/26 14:30 更新

47,186成交量

-本益比 (同業平均)

連3漲 (14.98%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,799
9,962
837
連2買 (2,326)
投信
0
0
0
連2平 (0)
自營商
402
75
327
賣→買 (327)
三大法人
11,201
10,037
1,164
連3買 (2,562)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
837
0
327
1,164
9.79%
3.30%
47,186
2024/07/23
1,489
0
-96
1,392
9.14%
8.33%
33,353
2024/07/22
-177
2
181
6
7.82%
2.75%
20,669
2024/07/19
-1,212
0
-152
-1,364
7.95%
6.57%
32,907
2024/07/18
-1,235
0
59
-1,176
9.16%
7.16%
38,406
2024/07/17
2,025
0
361
2,386
10.49%
9.91%
31,366
2024/07/16
3,052
0
248
3,299
8.44%
3.63%
40,913
2024/07/15
662
363
-34
991
5.16%
9.97%
12,013
2024/07/12
-733
0
34
-699
4.66%
0.99%
6,066
2024/07/11
-441
0
-32
-473
4.45%
1.62%
4,308
2024/07/10
-82
0
84
2
4.30%
3.34%
5,486
2024/07/09
121
0
-7
114
4.31%
2.29%
5,125
2024/07/08
-644
0
-6
-650
4.09%
4.97%
3,561
2024/07/05
-296
0
-12
-308
4.30%
1.23%
2,024
2024/07/04
256
0
8
264
4.53%
0.62%
5,225
2024/07/03
213
0
-1
212
4.18%
4.18%
2,635
2024/07/02
-219
0
18
-201
3.95%
0.97%
2,180
2024/07/01
-99
0
-52
-151
4.17%
2.22%
1,944
2024/06/28
-103
0
-23
-126
4.25%
1.25%
2,394
2024/06/27
-300
0
0
-300
4.22%
3.61%
2,117
2024/06/26
-614
0
-56
-670
4.42%
1.48%
6,395
2024/06/25
521
4
8
533
4.99%
1.81%
6,960
2024/06/24
-497
1
33
-463
4.46%
1.19%
3,269
2024/06/21
-1,172
0
-1
-1,173
5.27%
3.18%
4,672
2024/06/20
1,440
1
1
1,442
6.64%
5.49%
8,448
2024/06/19
140
1
0
141
5.20%
1.20%
4,298
2024/06/18
-1,175
1
-20
-1,194
5.17%
2.06%
8,511
2024/06/17
443
0
6
449
6.54%
0.89%
9,138
2024/06/14
963
1
-25
939
6.44%
1.18%
6,350
2024/06/13
18
2
-25
-5
6.10%
2.10%
9,111
2024/06/12
1,715
0
21
1,736
6.57%
6.73%
8,289
2024/06/11
308
7
-30
285
4.86%
4.59%
5,139
2024/06/07
-174
0
52
-122
4.86%
2.39%
5,167
2024/06/06
78
0
-12
66
5.00%
2.76%
8,560
2024/06/05
59
0
-51
8
4.72%
0.61%
6,735
2024/06/04
157
0
85
242
4.56%
0.91%
19,049
2024/06/03
-139
0
7
-132
4.62%
1.19%
5,415
2024/05/31
-915
0
2
-913
4.74%
1.52%
14,372
2024/05/30
-1,920
0
50
-1,870
5.82%
4.07%
46,994
2024/05/29
3,045
0
5
3,050
7.78%
9.90%
25,173
2024/05/28
-993
0
32
-961
4.76%
3.30%
14,985
2024/05/27
608
0
-4
604
5.63%
0.33%
3,206
2024/05/24
103
0
-3
100
5.18%
0.66%
3,897
2024/05/23
-497
0
0
-497
4.86%
4.13%
4,106
2024/05/22
612
0
-1
611
5.22%
1.61%
5,750
2024/05/21
229
0
42
271
4.58%
0.64%
5,888
2024/05/20
-438
0
-8
-446
4.31%
1.58%
8,364
2024/05/17
-52
0
41
-11
4.73%
2.26%
15,788
2024/05/16
4
0
16
20
4.52%
0.32%
7,730
2024/05/15
-760
0
-16
-776
4.49%
3.32%
26,054
2024/05/14
-142
0
17
-125
5.21%
9.85%
8,698
2024/05/13
-181
0
0
-181
5.48%
0.00%
4,445
2024/05/10
664
0
-70
594
5.53%
5.84%
8,119
2024/05/09
-464
0
0
-464
4.56%
3.96%
4,038
2024/05/08
267
0
0
267
5.05%
0.33%
3,582
2024/05/07
-245
0
-1
-246
4.76%
1.95%
6,401
2024/05/06
687
0
-3
684
5.02%
5.12%
6,935
2024/05/03
-1,197
0
-32
-1,229
4.37%
4.87%
7,811
2024/05/02
-251
0
-9
-260
5.53%
1.60%
4,150
2024/04/30
854
0
0
854
5.55%
1.26%
7,915
2024/04/29
-266
0
-32
-298
4.41%
1.55%
8,629
2024/04/26
-689
0
-12
-701
4.77%
1.23%
15,511
2024/04/25
-1,079
170
-6
-915
5.58%
3.83%
12,003
2024/04/24
376
0
-323
53
6.57%
3.67%
27,350
2024/04/23
-552
0
17
-535
6.15%
2.19%
21,344
2024/04/22
910
0
123
1,033
6.71%
8.31%
47,390
2024/04/19
-224
0
-139
-363
5.76%
7.38%
39,638
2024/04/18
1,552
149
70
1,771
5.98%
5.52%
52,149
2024/04/17
-70
0
62
-8
4.37%
9.90%
32,889
2024/04/16
-1,619
0
-8
-1,627
4.37%
6.10%
25,630
2024/04/15
793
78
-3
868
6.22%
4.53%
6,890
2024/04/12
-288
0
-6
-294
5.24%
3.74%
9,729
2024/04/11
-1,311
0
-22
-1,333
5.27%
0.31%
9,583
2024/04/10
189
58
4
251
6.65%
0.62%
8,775
2024/04/09
1,144
29
-20
1,153
6.45%
3.57%
18,593
2024/04/08
342
0
-92
250
5.30%
4.00%
22,229
2024/04/03
354
126
25
504
5.06%
5.42%
42,128
2024/04/02
2,128
0
27
2,155
4.67%
9.93%
32,847
2024/04/01
-1,339
0
-5
-1,343
2.53%
3.42%
19,869
2024/03/29
-724
0
-4
-728
3.61%
2.10%
32,628
2024/03/28
526
0
3
529
4.25%
10.00%
10,989
2024/03/27
353
0
0
353
3.96%
0.78%
3,453
2024/03/26
-299
0
-54
-353
3.64%
4.44%
6,410
2024/03/25
257
0
0
257
3.90%
3.05%
6,181
2024/03/22
-166
0
-1
-167
3.65%
2.96%
6,458
2024/03/21
-580
0
-9
-589
3.86%
0.00%
9,728
2024/03/20
160
0
11
170
4.49%
5.06%
15,422
2024/03/19
-828
0
-10
-838
4.30%
3.38%
12,455
2024/03/18
-227
0
10
-217
5.05%
5.14%
11,370
2024/03/15
106
0
-58
48
5.37%
1.17%
9,252
2024/03/14
-376
0
-9
-385
5.41%
4.92%
15,182
2024/03/13
1,007
0
-22
985
5.84%
9.63%
11,804
2024/03/12
-389
0
1
-388
4.48%
1.89%
6,159
2024/03/11
-529
0
1
-528
4.59%
0.38%
11,884
2024/03/08
-528
0
-42
-570
4.94%
2.22%
18,594
2024/03/07
-579
-121
-10
-710
5.52%
10.00%
18,118
2024/03/06
-120
0
-51
-171
5.58%
6.83%
16,736
2024/03/05
-2,874
0
-751
-3,625
5.61%
9.80%
19,177
2024/03/04
-479
0
112
-367
8.45%
0.00%
1,616
2024/03/01
-222
0
24
-198
8.80%
9.85%
1,814
2024/02/29
-158
0
-15
-173
9.03%
1.56%
1,152
2024/02/27
34
0
-45
-11
9.19%
3.61%
1,068
2024/02/26
59
0
-32
27
9.16%
6.75%
1,042
2024/02/23
148
0
152
300
9.10%
4.01%
1,820
2024/02/22
231
0
112
343
8.94%
5.19%
2,511
2024/02/21
-254
0
300
46
8.71%
9.41%
3,515
2024/02/20
-22
0
209
187
9.01%
5.82%
3,171
2024/02/19
7
0
24
31
9.16%
9.98%
2,038
2024/02/16
1,991
0
1
1,992
9.14%
9.86%
15,649
2024/02/15
-1,329
-397
-337
-2,063
7.18%
0.82%
28,216
2024/02/05
-84
0
8
-76
8.63%
9.80%
14,425
2024/02/02
-313
0
173
-140
8.70%
9.97%
1,884
2024/02/01
330
0
57
387
9.33%
9.76%
4,575
2024/01/31
240
-35
19
224
8.97%
9.74%
16,861
2024/01/30
1,403
0
-22
1,381
9.15%
2.67%
29,724
2024/01/29
-849
0
-34
-883
8.08%
6.38%
31,222

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神盾
6462.TWO
289.50
6.502.30%
11,336
東哥遊艇
8478.TW
351.50
13.003.57%
457
均豪
5443.TWO
103.50
6.106.26%
35,552
波若威
3163.TWO
170.00
6.003.66%
18,221
安格
6684.TWO
87.50
1.001.13%
2,210

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。