Yahoo奇摩財經 
安國
134.04.50(3.25%)
收盤 | 2024/10/09 14:30 更新2,290
-
連2跌 (4.29%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00134.04.5236
- 13:25:00133.05.55
- 13:24:50133.05.52
- 13:24:40133.05.52
- 13:24:30133.05.53
- 13:24:20133.55.016
- 13:24:15133.55.01
- 13:24:10133.55.01
- 13:24:05133.55.02
- 13:24:00133.55.011
- 13:23:55133.05.53
- 13:23:50133.05.57
- 13:23:20133.05.52
- 13:23:15133.05.52
- 13:23:05133.05.52
- 13:22:55133.55.01
- 13:22:50133.05.51
- 13:22:45133.55.04
- 13:22:40133.55.01
- 13:22:35133.55.03
- 13:22:25133.55.050
- 13:22:10133.55.01
- 13:22:05134.04.52
- 13:22:00134.04.56
- 13:21:45134.04.51
- 13:21:40133.55.01
- 13:21:35133.55.01
- 13:21:30133.55.02
- 13:21:25133.55.02
- 13:21:10133.55.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/10/09 14:30成交價
成交張數
- 140.08
- 139.553
- 139.0102
- 138.596
- 138.040
- 137.593
- 137.0115
- 136.5153
- 136.0160
- 135.5174
- 135.0175
- 134.5192
- 134.0607
- 133.5277
- 133.045
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 200.006.503.15%1,204
- 75.201.401.83%159
- 849.0017.002.04%1,121
- 141.001.000.70%2,685
- 129.506.504.78%3,400
櫃半導體產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。
