康霈*

6919

生技

6124.00(0.66%)

收盤 | 2025/04/25 13:30 更新

1,364成交量

-本益比 (同業平均)

漲→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
485
339
146
連2買 (202)
投信
0
0
0
買→平 (0)
自營商
0
1
-1
連2買→賣 (-1)
三大法人
485
340
145
連2買 (203)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
146
0
-1
145
7.09%
0.66%
1,364
2025/04/24
56
1
1
58
7.00%
0.33%
764
2025/04/23
-77
0
5
-72
6.96%
0.83%
1,422
2025/04/22
145
0
-31
114
7.01%
0.17%
1,000
2025/04/21
-367
0
-16
-383
6.60%
5.16%
1,711
2025/04/18
282
0
4
286
6.84%
3.73%
1,778
2025/04/17
-145
0
11
-134
6.66%
0.65%
1,347
2025/04/16
38
0
-6
32
6.75%
2.86%
1,434
2025/04/15
-306
0
-1
-307
6.73%
0.16%
2,274
2025/04/14
352
0
3
355
6.92%
5.89%
2,490
2025/04/11
930
0
-25
905
6.70%
1.00%
4,654
2025/04/10
-600
0
91
-509
6.10%
5.26%
10,915
2025/04/09
436
0
-7
429
6.48%
9.95%
2,706
2025/04/08
198
0
2
200
6.20%
9.96%
1,314
2025/04/07
17
0
0
17
6.07%
9.99%
55
2025/04/02
-1
-19
-17
-37
6.06%
5.40%
1,390
2025/04/01
115
0
-23
92
6.06%
5.96%
1,479
2025/03/31
-4
-14
-1
-19
5.99%
6.75%
1,461
2025/03/28
21
0
-3
18
5.99%
2.54%
460
2025/03/27
-89
0
-6
-95
5.98%
2.69%
453
2025/03/26
16
0
4
20
6.04%
0.22%
269
2025/03/25
36
0
-1
35
6.02%
0.78%
322
2025/03/24
-92
0
7
-85
6.00%
0.99%
632
2025/03/21
113
0
-2
111
6.06%
1.45%
403
2025/03/20
143
0
3
146
5.99%
2.99%
432
2025/03/19
-45
0
-1
-46
5.89%
3.12%
643
2025/03/18
-56
1
-1
-56
5.92%
0.00%
358
2025/03/17
33
11
8
52
5.96%
1.70%
684
2025/03/14
47
0
-2
45
5.94%
0.34%
490
2025/03/13
63
0
0
63
5.91%
2.56%
541
2025/03/12
-97
0
-1
-98
5.87%
1.38%
795
2025/03/11
269
0
-9
260
5.93%
1.16%
1,721
2025/03/10
215
-143
-62
10
5.76%
5.91%
2,368
2025/03/07
-88
0
2
-86
5.62%
1.83%
943
2025/03/06
-187
-12
-8
-207
5.67%
3.22%
1,209
2025/03/05
-147
0
-3
-150
5.79%
1.84%
1,532
2025/03/04
181
2
-10
173
5.89%
2.30%
1,049
2025/03/03
243
0
2
245
5.77%
2.13%
990
2025/02/27
-236
1
-7
-242
5.62%
3.50%
3,724
2025/02/26
435
11
8
454
5.77%
3.29%
1,372
2025/02/25
-53
0
-1
-54
5.49%
1.05%
777
2025/02/24
311
11
4
326
5.52%
2.26%
1,022
2025/02/21
-55
0
0
-55
5.32%
0.43%
1,009
2025/02/20
-164
0
-11
-175
5.40%
2.63%
1,393
2025/02/19
271
0
1
273
5.50%
4.39%
1,368
2025/02/18
138
0
-27
110
5.33%
0.65%
1,578
2025/02/17
112
-230
-19
-137
5.24%
2.65%
2,986
2025/02/14
-33
0
-1
-34
5.16%
0.00%
2,015
2025/02/13
377
-76
-4
298
5.19%
6.32%
1,919
2025/02/12
483
-53
-17
413
4.94%
3.06%
2,873
2025/02/11
193
26
-9
210
4.62%
2.24%
2,481
2025/02/10
-26
0
-20
-46
4.50%
5.80%
2,742
2025/02/07
742
0
3
744
4.52%
9.74%
2,948
2025/02/06
19
0
16
35
4.03%
4.05%
2,628
2025/02/05
250
15
27
292
4.02%
6.17%
1,786
2025/02/04
-181
21
4
-156
3.86%
1.31%
811
2025/02/03
-21
19
1
-1
3.98%
1.43%
806
2025/01/22
-153
44
-1
-110
3.99%
0.57%
1,555
2025/01/21
358
20
19
397
4.09%
4.00%
2,390
2025/01/20
251
46
0
297
3.86%
5.63%
1,579
2025/01/17
-487
26
5
-456
3.69%
3.91%
2,351
2025/01/16
290
0
23
313
4.01%
3.74%
2,983
2025/01/15
70
25
21
116
3.82%
2.40%
1,020
2025/01/14
-215
20
1
-194
3.77%
1.42%
1,608
2025/01/13
-315
75
19
-221
3.91%
2.31%
2,155
2025/01/10
520
202
13
735
4.12%
5.18%
2,730
2025/01/09
245
24
-1
268
3.78%
1.48%
1,265
2025/01/08
129
12
-8
133
3.62%
0.33%
1,378
2025/01/07
97
25
6
128
3.54%
1.00%
475
2025/01/06
160
30
1
191
3.47%
2.39%
555
2025/01/03
-24
0
-1
-25
3.37%
0.17%
590
2025/01/02
-166
0
6
-160
3.39%
4.72%
1,058
2024/12/31
396
23
8
427
3.49%
4.06%
1,022
2024/12/30
9
0
6
16
3.24%
2.80%
929
2024/12/27
6
12
21
39
3.23%
1.78%
579
2024/12/26
79
0
5
84
3.23%
0.32%
652
2024/12/25
75
12
12
99
3.17%
0.81%
758
2024/12/24
141
0
0
141
3.13%
0.16%
857
2024/12/23
148
50
22
220
3.03%
1.99%
2,161
2024/12/20
719
27
17
763
2.94%
9.64%
2,384
2024/12/19
8
0
0
8
2.47%
0.73%
554
2024/12/18
-89
0
0
-89
2.46%
0.74%
348
2024/12/17
100
0
-1
99
2.52%
4.43%
476
2024/12/16
0
0
-3
-3
2.46%
8.30%
1,218
2024/12/13
-42
0
11
-31
2.46%
1.22%
1,893
2024/12/12
-3
0
0
-3
2.48%
9.98%
319
2024/12/11
-62
0
-2
-64
2.48%
4.05%
363
2024/12/10
89
0
0
89
2.53%
0.91%
527
2024/12/09
-7
0
1
-6
2.47%
3.86%
719
2024/12/06
6
0
0
6
2.47%
0.53%
470
2024/12/05
32
0
-20
12
2.47%
2.58%
614
2024/12/04
-446
0
12
-434
2.45%
6.28%
1,044
2024/12/03
694
0
7
701
2.74%
1.64%
485
2024/12/02
-106
0
21
-85
2.29%
1.66%
621
2024/11/29
23
0
0
23
2.35%
2.56%
296
2024/11/28
-58
0
0
-58
2.34%
1.18%
503
2024/11/27
-7
0
0
-7
2.38%
1.54%
518
2024/11/26
54
0
0
54
2.38%
1.18%
670
2024/11/25
169
0
0
169
2.35%
9.85%
1,011
2024/11/22
86
0
0
86
2.24%
1.70%
181
2024/11/21
86
0
0
86
2.18%
1.49%
337
2024/11/20
340
0
0
340
2.12%
4.68%
750
2024/11/19
-2
0
0
-2
1.90%
0.59%
82
2024/11/18
28
0
0
28
1.90%
0.58%
241
2024/11/15
-9
0
0
-9
1.89%
0.39%
152
2024/11/14
-57
0
0
-57
1.89%
3.58%
276
2024/11/13
22
0
0
22
1.93%
0.19%
385
2024/11/12
14
0
0
14
1.91%
1.12%
370
2024/11/11
110
0
0
110
1.91%
3.68%
556
2024/11/08
48
0
0
48
1.83%
0.39%
176
2024/11/07
-20
0
0
-20
1.80%
1.38%
220
2024/11/06
26
0
0
26
1.82%
0.78%
127
2024/11/05
14
0
0
14
1.80%
2.85%
264
2024/11/04
-148
0
0
-148
1.79%
0.94%
724
2024/11/01
271
0
0
271
1.89%
9.82%
837
2024/10/30
28
0
0
28
1.71%
0.10%
130
2024/10/29
8
0
0
8
1.69%
0.31%
140
2024/10/28
-8
0
0
-8
1.69%
1.92%
181

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TW
684.00
13.001.94%
550
藥華藥
6446.TW
498.50
8.001.63%
1,091
台積電
2330.TW
888.00
24.002.78%
34,580
美時
1795.TW
214.50
4.502.14%
812
合一
4743.TWO
61.20
0.901.49%
1,471

生技產業漲跌排行

全宇生技-KY
4148.TW
48.70
2.004.28%
264
望隼
4771.TW
193.50
7.504.03%
308
永信
3705.TW
65.40
2.103.32%
2,764
羅麗芬-KY
6666.TW
40.85
1.203.03%
9
視陽
6782.TW
159.50
4.502.90%
289

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。