長佳智能
65.30.80(1.21%)
開盤 | 2025/06/20 10:09 更新81
97.21 (74.90)
連2漲→跌 (1.64%)
成交彙整
資料時間：2025/06/20 10:09時間
成交價
漲跌
成交張數
- 10:09:4065.30.82
- 10:03:4065.01.14
- 10:02:1565.11.04
- 10:01:2565.20.91
- 10:01:0565.20.92
- 09:55:5565.30.88
- 09:53:2565.40.71
- 09:52:2565.30.81
- 09:52:2065.30.81
- 09:51:2065.30.81
- 09:46:4565.40.71
- 09:44:5565.50.61
- 09:43:3065.40.71
- 09:42:1065.40.72
- 09:40:3065.40.71
- 09:39:4565.40.72
- 09:35:5565.30.81
- 09:35:5065.50.611
- 09:33:0565.50.65
- 09:32:4065.60.52
- 09:31:2065.70.41
- 09:30:3065.60.51
- 09:30:1065.70.43
- 09:30:0565.70.46
- 09:23:4066.00.11
- 09:22:4066.00.112
- 09:18:5066.10.01
- 09:13:4066.00.11
- 09:12:1066.20.11
- 09:00:3066.00.11
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/20 10:09成交價
成交張數
- 66.21
- 66.11
- 66.016
- 65.85
- 65.75
- 65.66
- 65.514
- 65.49
- 65.313
- 65.23
- 65.17
- 65.01
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 153.500.500.32%9,023
- 1,025.0010.000.97%9,134
- 280.001.000.36%4,390
- 1,255.0010.000.79%1,106
- 47.150.601.26%19,210
櫃生技產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。