長佳智能
67.90.80(1.19%)
收盤 | 2025/04/25 13:30 更新277
219.03 (78.28)
連2漲→平 (0.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0067.90.816
- 13:23:1568.00.91
- 13:22:5067.90.81
- 13:21:1067.90.81
- 13:16:2067.90.81
- 13:07:4067.90.81
- 13:06:4568.11.01
- 12:55:1567.90.81
- 12:53:3567.90.82
- 12:51:2568.00.91
- 12:46:1568.11.01
- 12:45:4568.00.92
- 12:42:5568.00.93
- 12:39:5568.00.93
- 12:22:0068.11.01
- 12:17:0068.11.01
- 12:16:5068.11.04
- 12:11:5568.00.922
- 12:09:4568.00.91
- 12:08:5068.00.92
- 12:05:0068.00.91
- 12:04:0568.00.91
- 12:03:2568.00.93
- 12:00:5568.00.91
- 11:56:0068.11.03
- 11:55:2068.00.95
- 11:54:2567.80.72
- 11:54:2067.80.71
- 11:53:2067.70.610
- 11:44:2067.60.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/25 13:30成交價
成交張數
- 68.57
- 68.44
- 68.39
- 68.210
- 68.138
- 68.069
- 67.955
- 67.844
- 67.736
- 67.65
現價
開盤
