長佳智能

6841

68.11.10(1.59%)

開盤 | 2026/01/20 12:43 更新

235成交量

59.15 (42.51)本益比 (同業平均)

連3跌→漲 (1.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
203
14
189
連6買 (512)
投信
0
0
0
連85平 (0)
自營商
2
1
1
連2買 (2)
三大法人
205
15
190
連6買 (515)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
189
0
1
190
3.93%
1.76%
439
2026/01/16
11
0
1
12
3.72%
0.58%
206
2026/01/15
6
0
0
6
3.71%
0.87%
200
2026/01/14
67
0
-16
51
3.71%
0.14%
255
2026/01/13
45
0
16
61
3.64%
0.73%
315
2026/01/12
194
0
1
195
3.59%
2.39%
442
2026/01/09
-20
0
0
-20
3.38%
0.45%
322
2026/01/08
52
0
0
52
3.39%
0.74%
341
2026/01/07
107
0
0
107
3.33%
0.30%
251
2026/01/06
-104
0
-1
-105
3.19%
0.15%
290
2026/01/05
-265
0
-3
-268
3.26%
3.88%
626
2026/01/02
117
0
0
117
3.52%
0.71%
334
2025/12/31
82
0
0
82
3.39%
0.86%
323
2025/12/30
27
0
-6
21
3.30%
1.16%
359
2025/12/29
177
0
0
177
3.26%
1.48%
303
2025/12/26
-56
0
-2
-58
3.07%
0.00%
495
2025/12/24
-9
0
-3
-12
3.10%
0.73%
406
2025/12/23
23
0
-10
13
3.10%
0.44%
276
2025/12/22
17
0
0
17
3.06%
0.15%
267
2025/12/19
47
0
1
48
3.03%
0.29%
197
2025/12/18
-92
0
0
-92
2.98%
1.31%
279
2025/12/17
14
0
-1
13
3.06%
0.14%
331
2025/12/16
-1
0
1
0
3.04%
2.68%
432
2025/12/15
38
0
-2
36
3.04%
0.59%
153
2025/12/12
-2
0
-1
-3
2.99%
1.02%
197
2025/12/11
48
0
8
56
2.99%
0.74%
183
2025/12/10
15
0
-3
12
2.94%
2.16%
275
2025/12/09
25
0
0
25
2.93%
1.28%
266
2025/12/08
9
0
-7
2
2.90%
0.43%
393
2025/12/05
107
0
6
113
2.87%
0.29%
769
2025/12/04
-231
0
9
-222
2.74%
1.90%
1,791
2025/12/03
15
0
0
15
2.91%
1.63%
264
2025/12/02
13
0
0
13
2.88%
0.75%
105
2025/12/01
36
0
0
36
2.87%
1.04%
199
2025/11/28
36
0
0
36
2.83%
1.81%
257
2025/11/27
39
0
1
40
2.78%
0.30%
124
2025/11/26
133
0
1
134
2.74%
1.54%
217
2025/11/25
14
0
0
14
2.60%
1.40%
150
2025/11/24
97
0
0
97
2.57%
1.90%
169
2025/11/21
4
0
-1
3
2.46%
0.79%
208
2025/11/20
30
0
0
30
2.42%
0.32%
110
2025/11/19
-89
0
-21
-110
2.38%
1.56%
301
2025/11/18
29
0
0
29
2.44%
0.47%
337
2025/11/17
-24
0
-5
-29
2.39%
2.14%
226
2025/11/14
50
0
-1
49
2.41%
1.21%
189
2025/11/13
-51
0
-1
-52
2.27%
0.90%
178
2025/11/12
71
0
0
71
2.31%
1.52%
210
2025/11/11
87
0
-2
85
2.23%
0.46%
204
2025/11/10
13
0
0
13
2.13%
0.46%
184
2025/11/07
-64
0
0
-64
2.09%
2.02%
377
2025/11/06
13
0
-1
12
2.14%
0.47%
145
2025/11/05
117
0
-4
113
2.10%
1.38%
536
2025/11/04
-71
0
-4
-75
1.97%
1.51%
296
2025/11/03
-14
0
0
-14
2.02%
0.15%
137
2025/10/31
57
0
0
57
2.01%
1.38%
156
2025/10/30
-63
0
-2
-65
1.94%
1.06%
213
2025/10/29
36
0
-2
34
1.98%
0.15%
231
2025/10/28
21
0
0
21
1.92%
0.90%
172
2025/10/27
-38
0
-2
-40
1.87%
1.19%
207
2025/10/23
-92
0
-3
-95
1.88%
0.44%
211
2025/10/22
17
0
-2
15
1.94%
0.00%
208
2025/10/21
71
0
-2
69
1.91%
1.35%
225
2025/10/20
-38
0
-3
-41
1.82%
1.04%
203
2025/10/17
-1
0
-2
-3
1.85%
0.00%
110
2025/10/16
-22
0
-1
-23
1.84%
0.60%
162
2025/10/15
-29
0
0
-30
1.84%
0.00%
164
2025/10/14
-20
0
-6
-26
1.85%
1.62%
344
2025/10/13
-55
0
-4
-59
1.85%
1.59%
361
2025/10/09
-77
0
-4
-81
1.88%
1.28%
428
2025/10/08
28
0
-6
22
1.93%
2.64%
616
2025/10/07
-34
0
-3
-37
1.88%
0.41%
248
2025/10/03
1
0
5
6
1.88%
0.96%
323
2025/10/02
32
0
-1
31
1.87%
0.83%
418
2025/10/01
-46
0
-3
-49
1.82%
0.28%
360
2025/09/30
148
0
12
160
1.82%
3.35%
1,131
2025/09/26
-837
0
-85
-922
1.59%
9.78%
2,846
2025/09/25
257
0
-192
65
2.22%
4.28%
2,834
2025/09/24
123
0
0
123
1.93%
0.89%
831
2025/09/23
26
0
10
36
1.79%
2.47%
722
2025/09/22
29
0
20
49
1.78%
2.13%
383
2025/09/19
46
0
-6
40
1.79%
2.97%
951
2025/09/18
30
0
34
64
1.75%
0.00%
496
2025/09/17
-51
0
8
-43
1.67%
0.39%
687
2025/09/16
-418
0
25
-393
1.62%
2.28%
914
2025/09/15
-15
0
85
70
1.88%
6.47%
1,907
2025/09/12
-194
0
233
39
1.82%
0.68%
796
2025/09/11
-58
0
-5
-63
1.95%
0.81%
450
2025/09/10
-82
0
0
-82
2.00%
1.92%
938
2025/09/09
-15
0
-1
-16
2.17%
1.11%
547
2025/09/08
30
0
-19
11
2.15%
0.14%
562
2025/09/05
94
0
-1
93
2.11%
1.64%
922
2025/09/04
214
0
-236
-22
2.07%
5.43%
1,494
2025/09/03
29
0
-112
-83
1.90%
3.13%
1,202
2025/09/02
-111
0
41
-70
1.81%
1.24%
1,208
2025/09/01
-56
0
61
5
1.79%
0.49%
1,362
2025/08/29
-91
0
29
-62
1.84%
0.62%
759
2025/08/28
-91
0
171
80
1.96%
0.00%
1,047
2025/08/27
262
0
0
262
2.13%
1.70%
1,503
2025/08/26
-136
0
80
-56
1.84%
6.75%
3,776
2025/08/25
113
0
18
130
1.90%
10.00%
1,471
2025/08/22
25
0
0
25
1.79%
1.16%
242
2025/08/21
54
0
-1
53
1.77%
1.47%
171
2025/08/20
-11
0
-1
-12
1.75%
2.85%
429
2025/08/19
-155
0
49
-106
1.76%
0.43%
693
2025/08/18
18
0
4
22
1.91%
6.33%
1,198
2025/08/15
115
0
20
135
1.92%
1.22%
432
2025/08/14
149
0
1
150
1.82%
0.77%
251
2025/08/13
50
0
0
50
1.75%
0.61%
214
2025/08/12
93
0
0
93
1.69%
0.31%
218
2025/08/11
75
0
2
77
1.60%
0.62%
206
2025/08/08
21
0
0
21
1.53%
0.62%
91
2025/08/07
-2
0
0
-2
1.52%
0.62%
101
2025/08/06
28
0
0
28
1.58%
0.31%
113
2025/08/05
75
0
-1
74
1.59%
2.85%
236
2025/08/04
88
0
1
89
1.52%
0.96%
157
2025/08/01
32
0
1
33
1.43%
1.46%
127
2025/07/31
-122
0
0
-122
1.38%
1.75%
278
2025/07/30
10
0
1
11
1.50%
0.79%
149
2025/07/29
-30
0
-2
-32
1.48%
1.40%
180
2025/07/28
-18
0
0
-18
1.50%
0.93%
95
2025/07/25
-10
0
0
-10
1.52%
0.77%
125
2025/07/24
-30
0
1
-29
1.54%
0.46%
106
2025/07/23
175
0
0
175
1.56%
1.55%
345
2025/07/22
-19
0
-1
-20
1.38%
0.16%
336
2025/07/21
43
0
0
43
1.39%
0.16%
135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長聖
6712.TWO
158.50
1.500.96%
339
台積電
2330.TW
1,770.00
10.000.57%
22,302
廣達
2382.TW
278.00
4.001.42%
10,834
鴻海
2317.TW
224.00
5.502.40%
59,317
國巨*
2327.TW
287.00
8.502.88%
43,844

櫃生技產業漲跌排行

健亞
4130.TWO
33.35
3.009.88%
2,580
天良
4127.TWO
33.45
3.009.85%
185
大樹
6469.TWO
96.60
4.204.55%
1,775
大江
8436.TWO
139.00
6.004.51%
1,458
台微醫
6767.TWO
28.75
1.053.79%
13

相關概念股

AI人工智慧
0.14%
5.38%
智慧醫療
0.86%
2.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。