Yahoo奇摩財經 
華景電
269.01.50(0.56%)
收盤 | 2024/10/15 14:30 更新2,289
26.30 (48.51)
跌→漲 (0.56%)
成交彙整
資料時間：2024/10/15 13:30時間
成交價
漲跌
成交張數
- 13:30:00269.01.574
- 13:25:00269.01.51
- 13:24:35269.52.04
- 13:24:10268.51.03
- 13:24:00269.01.55
- 13:23:55269.01.51
- 13:23:45268.51.01
- 13:23:35269.01.51
- 13:23:30269.01.52
- 13:23:00269.52.05
- 13:22:45268.51.02
- 13:22:40268.00.51
- 13:22:30268.51.02
- 13:22:25269.01.54
- 13:21:55268.51.01
- 13:21:50268.51.01
- 13:21:25268.51.03
- 13:20:50268.51.02
- 13:20:40268.00.51
- 13:20:35268.51.01
- 13:20:20268.51.03
- 13:19:55269.01.51
- 13:19:35268.51.01
- 13:19:15268.51.01
- 13:18:55268.51.08
- 13:18:40268.51.01
- 13:18:25269.01.51
- 13:18:05269.01.53
- 13:17:20268.51.03
- 13:17:15269.01.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/10/15 14:30成交價
成交張數
- 283.09
- 282.532
- 282.032
- 281.541
- 281.064
- 280.553
- 280.0103
- 279.554
- 279.047
- 278.527
- 278.091
- 277.5147
- 277.071
- 276.538
- 276.0115
- 275.558
- 275.074
- 274.533
- 274.064
- 273.534
- 273.096
- 272.596
- 272.0127
- 271.591
- 271.091
- 270.5146
- 270.092
- 269.578
- 269.0183
- 268.597
- 268.05
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 234.006.002.63%49,764
- 1,070.0025.002.39%42,793
- 465.5012.002.51%7,399
- 207.008.004.02%126,196
- 457.007.501.61%15,081
櫃半導體產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。