華景電

6788

348.04.00(1.16%)

收盤 | 2026/01/20 14:30 更新

1,564成交量

21.03 (98.02)本益比 (同業平均)

跌→漲 (1.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
512
395
117
連2賣→買 (117)
投信
0
0
0
連7平 (0)
自營商
20
15
5
連3賣→買 (5)
三大法人
532
411
121
連2賣→買 (121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
117
0
5
121
20.47%
1.16%
1,564
2026/01/19
-44
0
-16
-60
20.14%
1.71%
1,782
2026/01/16
-687
0
-22
-709
20.16%
1.45%
3,378
2026/01/15
43
0
-1
42
21.91%
0.58%
1,393
2026/01/14
-9
0
23
14
21.76%
1.33%
1,998
2026/01/13
-256
0
-55
-311
21.76%
4.24%
3,827
2026/01/12
-267
0
-59
-326
22.38%
2.61%
2,242
2026/01/09
-263
45
25
-193
22.99%
0.73%
2,483
2026/01/08
128
0
-28
100
23.61%
7.19%
4,545
2026/01/07
-79
0
-38
-116
23.28%
7.64%
1,466
2026/01/06
-74
0
11
-63
23.48%
4.31%
1,022
2026/01/05
43
0
-13
30
23.67%
2.00%
905
2026/01/02
-36
0
22
-14
23.56%
1.83%
977
2025/12/31
6
0
-3
3
23.66%
4.23%
1,087
2025/12/30
165
0
9
174
23.64%
2.37%
750
2025/12/29
143
0
-69
74
23.21%
3.02%
950
2025/12/26
71
0
33
104
22.85%
0.00%
1,310
2025/12/24
28
0
-91
-63
22.66%
3.73%
1,155
2025/12/23
-63
0
43
-20
22.59%
0.45%
2,009
2025/12/22
719
0
43
762
22.75%
4.18%
6,267
2025/12/19
338
0
182
520
20.71%
6.95%
6,282
2025/12/18
1,155
126
76
1,357
19.76%
3.78%
6,367
2025/12/17
-149
0
78
-70
16.76%
0.85%
6,966
2025/12/16
1,878
105
83
2,066
17.12%
9.31%
8,525
2025/12/15
1,056
0
150
1,206
12.20%
8.48%
3,717
2025/12/12
-17
0
-10
-27
9.42%
0.20%
640
2025/12/11
424
0
9
433
9.42%
2.49%
1,261
2025/12/10
92
0
11
103
8.27%
2.77%
630
2025/12/09
60
0
3
63
8.01%
0.86%
373
2025/12/08
122
0
25
147
7.85%
3.33%
452
2025/12/05
-30
0
0
-30
7.50%
0.22%
129
2025/12/04
-73
0
1
-72
7.54%
0.22%
232
2025/12/03
82
0
3
85
7.73%
2.03%
303
2025/12/02
42
0
-1
41
7.52%
0.68%
168
2025/12/01
-7
0
-3
-10
7.33%
1.35%
183
2025/11/28
66
0
2
68
7.34%
2.29%
253
2025/11/27
4
0
-3
1
7.08%
0.46%
170
2025/11/26
19
0
4
23
6.97%
1.86%
337
2025/11/25
-7
0
0
-7
6.83%
0.00%
218
2025/11/24
78
0
1
79
6.75%
2.63%
301
2025/11/21
-33
0
-3
-36
6.48%
3.46%
409
2025/11/20
95
0
4
99
6.45%
1.88%
376
2025/11/19
13
0
-3
10
6.18%
0.93%
276
2025/11/18
33
0
-4
29
6.09%
2.49%
376
2025/11/17
39
0
-10
29
5.99%
0.23%
284
2025/11/14
-13
0
-28
-41
5.86%
3.28%
467
2025/11/13
-100
0
7
-93
5.79%
0.65%
321
2025/11/12
-54
0
-7
-61
6.02%
1.71%
589
2025/11/11
-77
0
-4
-81
6.15%
0.85%
479
2025/11/10
-125
0
-32
-157
6.32%
2.07%
680
2025/11/07
175
0
32
207
6.51%
2.34%
1,326
2025/11/06
68
0
11
79
5.95%
2.61%
521
2025/11/05
-142
0
-7
-149
5.63%
1.71%
407
2025/11/04
-128
0
-21
-149
5.98%
3.71%
434
2025/11/03
-26
0
28
2
6.14%
1.89%
586
2025/10/31
27
0
18
45
6.12%
4.62%
991
2025/10/30
-27
0
2
-25
5.93%
0.00%
371
2025/10/29
133
0
4
137
5.95%
0.00%
311
2025/10/28
-23
0
0
-23
5.58%
1.52%
321
2025/10/27
81
0
-1
80
5.58%
0.65%
372
2025/10/23
55
0
-4
51
5.37%
1.08%
333
2025/10/22
70
0
-6
64
5.23%
1.28%
444
2025/10/21
17
0
-1
16
5.02%
0.00%
257
2025/10/20
21
0
1
22
4.95%
0.00%
241
2025/10/17
-165
0
-12
-177
4.78%
2.89%
383
2025/10/16
88
0
-6
82
5.03%
1.89%
550
2025/10/15
65
0
19
84
4.79%
3.04%
372
2025/10/14
-44
0
-19
-63
4.62%
5.14%
771
2025/10/13
43
0
5
48
4.60%
1.89%
596
2025/10/09
323
0
-16
307
4.28%
1.65%
1,243
2025/10/08
-154
0
-17
-171
3.44%
4.53%
1,106
2025/10/07
59
0
-8
51
3.81%
0.59%
379
2025/10/03
127
0
1
128
3.42%
0.60%
339
2025/10/02
51
0
-2
49
3.07%
0.59%
520
2025/10/01
-43
0
-17
-60
2.69%
1.94%
362
2025/09/30
31
0
18
49
2.77%
2.79%
298
2025/09/26
-32
0
-23
-55
2.68%
2.53%
671
2025/09/25
-174
0
-18
-192
2.76%
2.10%
653
2025/09/24
203
0
8
211
3.17%
0.38%
1,187
2025/09/23
-46
0
-4
-50
2.63%
0.38%
483
2025/09/22
1
0
7
8
2.69%
0.57%
389
2025/09/19
8
0
-16
-8
2.68%
0.00%
719
2025/09/18
-70
0
53
-17
2.63%
4.61%
1,037
2025/09/17
-83
0
-23
-106
2.69%
1.58%
613
2025/09/16
-15
0
-12
-27
2.84%
0.78%
893
2025/09/15
-88
0
-10
-98
2.85%
2.11%
1,134
2025/09/12
-116
0
-9
-125
3.04%
0.95%
1,059
2025/09/11
-566
0
-20
-586
3.23%
3.48%
2,112
2025/09/10
-541
0
-34
-575
4.75%
1.80%
2,651
2025/09/09
990
0
35
1,025
6.09%
3.54%
3,765
2025/09/08
74
0
13
87
3.48%
1.32%
787
2025/09/05
-300
0
-3
-303
3.28%
0.93%
1,167
2025/09/04
-141
0
-4
-145
3.95%
2.19%
1,169
2025/09/03
357
0
9
366
4.45%
0.37%
1,450
2025/09/02
-51
0
-2
-53
3.70%
0.37%
2,969
2025/09/01
-1,606
0
-203
-1,809
3.70%
6.22%
6,382
2025/08/29
94
0
176
270
7.12%
3.76%
3,638
2025/08/28
-117
0
0
-117
6.99%
0.72%
950
2025/08/27
23
0
-94
-71
7.51%
0.91%
1,652
2025/08/26
633
0
111
744
7.45%
2.62%
2,312
2025/08/25
339
0
2
341
5.79%
2.10%
1,324
2025/08/22
13
0
13
26
4.96%
1.69%
1,284
2025/08/21
369
0
5
374
4.84%
1.72%
924
2025/08/20
-555
0
-69
-624
4.01%
4.55%
2,252
2025/08/19
189
0
68
257
5.47%
0.18%
1,683
2025/08/18
-31
0
-6
-38
4.98%
1.08%
1,816
2025/08/15
-182
0
-34
-215
5.21%
1.07%
1,485
2025/08/14
330
0
17
347
5.89%
1.82%
3,027
2025/08/13
568
0
22
590
5.02%
1.66%
2,964
2025/08/12
-35
0
13
-22
3.54%
2.66%
1,975
2025/08/11
-417
0
-31
-448
3.50%
3.30%
3,257
2025/08/08
-1,192
0
-51
-1,243
4.30%
5.22%
5,304
2025/08/07
56
0
12
68
7.05%
4.74%
4,507
2025/08/06
787
0
88
875
6.95%
4.17%
5,574
2025/08/05
-415
0
-9
-424
4.91%
1.50%
1,841
2025/08/04
-290
0
-42
-332
6.18%
2.19%
1,463
2025/08/01
1,200
0
61
1,261
6.94%
5.39%
3,597
2025/07/31
4
0
2
6
3.88%
0.19%
513
2025/07/30
-380
0
-20
-400
4.00%
2.63%
1,172
2025/07/29
141
0
-34
107
5.08%
0.37%
1,610
2025/07/28
305
0
50
355
4.69%
3.29%
1,261
2025/07/25
-62
0
-11
-73
3.88%
1.90%
1,101
2025/07/24
-193
0
-5
-198
4.05%
0.75%
1,581
2025/07/23
-472
0
-47
-519
4.58%
0.38%
2,154
2025/07/22
-77
0
69
-7
5.30%
0.95%
5,988
2025/07/21
-321
0
-16
-337
5.68%
4.20%
1,767

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信紘科
6667.TWO
267.50
4.501.71%
435
群翊
6664.TWO
289.50
1.500.52%
511
高技
5439.TWO
298.00
6.502.23%
1,828
上詮
3363.TWO
415.00
12.503.11%
3,801
台特化
4772.TWO
354.50
8.502.46%
1,394

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。