華景電

6788

櫃半導體

216.01.00(0.47%)

開盤 | 2025/05/20 13:02 更新

1,948成交量

14.66 (74.56)本益比 (同業平均)

跌→漲 (1.65%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
350
291
59
連5賣→買 (59)
投信
0
0
0
連79平 (0)
自營商
27
10
17
連2賣→買 (17)
三大法人
377
300
77
連4賣→買 (77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
59
0
17
77
8.90%
1.65%
1,625
2025/05/16
-222
0
-18
-239
8.74%
2.08%
1,124
2025/05/15
-255
0
-17
-272
9.38%
0.00%
828
2025/05/14
-141
0
8
-133
10.02%
9.64%
2,382
2025/05/13
-102
0
-114
-216
10.35%
1.50%
1,304
2025/05/12
-2
0
162
160
10.59%
9.29%
2,025
2025/05/09
51
0
-1
50
10.59%
1.95%
247
2025/05/08
22
0
0
22
10.45%
0.83%
361
2025/05/07
7
0
0
7
10.43%
0.28%
229
2025/05/06
30
0
1
31
10.41%
3.44%
232
2025/05/05
-10
0
-2
-12
10.34%
6.43%
483
2025/05/02
87
0
1
88
10.36%
2.19%
278
2025/04/30
-38
0
0
-38
10.19%
1.08%
171
2025/04/29
5
0
0
5
10.28%
1.37%
132
2025/04/28
4
0
1
5
10.28%
0.28%
121
2025/04/25
89
0
4
93
10.26%
3.71%
437
2025/04/24
9
0
-1
8
10.02%
1.16%
346
2025/04/23
41
0
4
45
10.04%
6.13%
374
2025/04/22
69
0
-4
66
9.93%
0.91%
285
2025/04/21
17
0
0
17
9.92%
5.19%
281
2025/04/18
-8
0
0
-8
9.88%
1.76%
205
2025/04/17
40
0
-3
37
9.96%
1.45%
352
2025/04/16
4
0
0
4
9.87%
2.81%
255
2025/04/15
7
0
0
7
9.91%
3.49%
465
2025/04/14
-74
0
1
-73
9.89%
2.38%
694
2025/04/11
-74
0
9
-65
10.05%
8.74%
775
2025/04/10
1
0
0
1
10.22%
9.96%
61
2025/04/09
138
0
-8
130
10.21%
9.94%
1,061
2025/04/08
-63
0
-1
-64
9.86%
9.83%
690
2025/04/07
0
0
0
0
10.02%
9.90%
28
2025/04/02
-41
0
0
-41
10.09%
0.26%
179
2025/04/01
70
0
16
85
10.18%
6.09%
230
2025/03/31
40
0
-5
35
9.97%
6.48%
495
2025/03/28
-72
0
-2
-74
9.84%
3.74%
390
2025/03/27
-74
0
-2
-76
9.92%
1.72%
169
2025/03/26
16
0
1
17
10.05%
0.49%
120
2025/03/25
35
0
0
35
9.99%
1.50%
147
2025/03/24
-159
0
-1
-161
9.90%
3.15%
424
2025/03/21
-75
0
0
-75
10.27%
1.20%
125
2025/03/20
17
0
0
17
10.43%
1.46%
126
2025/03/19
-104
0
-1
-105
10.40%
2.14%
275
2025/03/18
-38
0
-4
-42
10.67%
1.69%
155
2025/03/17
-219
0
0
-219
10.76%
3.27%
644
2025/03/14
-17
0
-2
-19
11.33%
0.23%
232
2025/03/13
0
0
-8
-8
11.39%
2.28%
319
2025/03/12
130
0
1
131
11.38%
2.57%
373
2025/03/11
-64
0
-10
-74
11.07%
2.06%
669
2025/03/10
-78
0
6
-72
11.22%
0.23%
1,085
2025/03/07
36
0
16
52
11.42%
0.91%
874
2025/03/06
-43
0
4
-39
11.32%
0.69%
272
2025/03/05
8
0
-9
-1
11.44%
0.23%
263
2025/03/04
66
0
9
75
11.42%
5.06%
434
2025/03/03
-188
0
-14
-202
11.24%
3.26%
433
2025/02/27
-26
0
12
-14
11.70%
0.70%
625
2025/02/26
0
0
2
2
11.79%
0.00%
109
2025/02/25
-26
0
-14
-40
11.79%
2.07%
187
2025/02/24
5
0
-6
-1
11.88%
1.16%
200
2025/02/21
-70
0
-2
-72
11.87%
1.60%
304
2025/02/20
2
0
6
8
12.05%
1.39%
246
2025/02/19
-5
0
-1
-6
12.07%
0.70%
232
2025/02/18
24
0
1
25
12.27%
2.88%
233
2025/02/17
16
0
-1
15
12.21%
0.48%
120
2025/02/14
-44
0
-5
-49
12.23%
0.96%
165
2025/02/13
52
0
5
57
12.32%
0.48%
186
2025/02/12
-60
0
-2
-62
12.18%
1.65%
238
2025/02/11
21
0
-3
19
12.33%
0.24%
285
2025/02/10
-3
0
-1
-4
12.30%
4.50%
448
2025/02/07
-23
0
0
-23
12.30%
1.14%
133
2025/02/06
45
0
2
47
12.38%
3.54%
167
2025/02/05
19
0
1
20
12.28%
0.95%
155
2025/02/04
-51
0
-3
-54
12.27%
0.72%
180
2025/02/03
-122
0
-2
-124
12.45%
6.29%
403
2025/01/22
42
0
0
42
12.75%
0.00%
157
2025/01/21
8
0
0
8
12.66%
0.22%
67
2025/01/20
98
0
-1
97
12.66%
1.83%
196
2025/01/17
0
0
-3
-3
12.42%
1.79%
210
2025/01/16
59
0
-3
56
12.47%
3.72%
484
2025/01/15
1
0
-1
0
12.33%
0.23%
166
2025/01/14
57
0
6
63
12.36%
5.64%
428
2025/01/13
158
0
-2
157
12.21%
5.12%
650
2025/01/10
38
0
-4
35
11.79%
0.47%
211
2025/01/09
20
0
0
20
11.68%
2.06%
320
2025/01/08
-23
0
-4
-27
11.60%
1.80%
148
2025/01/07
-40
0
3
-37
11.71%
1.14%
255
2025/01/06
12
0
-8
5
11.81%
2.33%
226
2025/01/03
47
0
2
49
11.75%
1.65%
421
2025/01/02
-69
0
-13
-83
11.62%
4.08%
497
2024/12/31
-83
0
-14
-97
11.74%
2.43%
637
2024/12/30
-62
0
-1
-63
11.95%
1.74%
241
2024/12/27
-20
0
0
-20
12.11%
0.43%
315
2024/12/26
-65
0
-7
-72
12.22%
1.28%
300
2024/12/25
-8
0
3
-5
12.37%
0.86%
405
2024/12/24
-103
0
-9
-112
12.38%
3.53%
674
2024/12/23
-74
0
-13
-87
12.63%
4.18%
1,147
2024/12/20
182
0
15
196
12.81%
0.80%
1,373
2024/12/19
-13
0
-10
-23
12.36%
0.20%
294
2024/12/18
119
0
15
134
12.39%
2.05%
570
2024/12/17
46
0
-7
39
12.08%
2.53%
304
2024/12/16
5
0
-4
1
11.94%
0.21%
340
2024/12/13
-125
0
-4
-129
12.06%
1.66%
383
2024/12/12
315
0
21
336
12.46%
5.47%
1,236
2024/12/11
22
0
4
26
11.73%
0.66%
279
2024/12/10
-86
0
-3
-89
11.70%
2.99%
539
2024/12/09
-60
0
-4
-64
11.90%
0.85%
373
2024/12/06
-60
0
-1
-61
12.13%
1.87%
303
2024/12/05
-62
0
-3
-65
12.28%
0.41%
626
2024/12/04
5
0
1
6
12.44%
0.63%
331
2024/12/03
123
0
1
124
12.42%
3.67%
447
2024/12/02
-20
0
0
-20
12.09%
2.32%
368
2024/11/29
-25
0
-1
-26
12.19%
1.50%
195
2024/11/28
232
0
-13
219
12.32%
0.00%
676
2024/11/27
118
0
-9
109
11.66%
2.51%
415
2024/11/26
-98
0
-7
-105
11.34%
3.43%
310
2024/11/25
-29
0
6
-23
11.51%
1.43%
418
2024/11/22
39
0
3
42
11.50%
1.45%
346
2024/11/21
-147
0
-9
-156
11.47%
0.62%
487
2024/11/20
10
0
2
12
11.80%
3.19%
940

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信紘科
6667.TWO
202.00
1.000.50%
2,478
佳必琪
6197.TW
142.50
6.004.40%
4,973
IET-KY
4971.TWO
115.50
2.001.70%
2,952
順達
3211.TWO
209.00
1.500.72%
5,150
豐達科
3004.TW
133.50
0.500.38%
7,496

櫃半導體產業漲跌排行

精測
6510.TWO
830.00
65.008.50%
807
信驊
5274.TWO
3,680.00
225.006.51%
863
原相
3227.TWO
217.50
8.504.07%
3,103
群聯
8299.TWO
505.00
18.003.70%
3,058
家碩
6953.TWO
168.00
4.502.75%
3

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。