華安

6657

生技

49.800.40(0.80%)

收盤 | 2024/12/26 13:20 更新

212成交量

-本益比 (同業平均)

連4跌 (4.60%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
2
37
連4買 (56)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連7平 (0)
三大法人
39
2
37
連4買 (56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
37
0
0
37
7.31%
0.80%
212
2024/12/25
7
0
0
7
7.26%
1.57%
133
2024/12/24
10
0
0
10
7.26%
0.97%
197
2024/12/23
2
0
0
2
7.33%
1.34%
95
2024/12/20
-28
0
0
-28
7.32%
0.77%
160
2024/12/19
-18
0
0
-18
7.36%
4.25%
158
2024/12/18
37
0
0
37
7.38%
0.00%
267
2024/12/17
-13
0
1
-12
7.38%
3.64%
234
2024/12/16
49
0
0
49
7.40%
0.19%
266
2024/12/13
-10
0
0
-10
7.33%
0.00%
78
2024/12/12
3
0
0
3
7.35%
0.19%
109
2024/12/11
5
0
0
5
7.34%
0.76%
158
2024/12/10
-6
0
0
-6
7.35%
1.87%
137
2024/12/09
7
0
0
7
7.37%
2.19%
148
2024/12/06
-15
0
1
-14
7.36%
7.12%
377
2024/12/05
-19
0
0
-19
7.40%
0.00%
347
2024/12/04
3
0
0
3
7.43%
2.43%
321
2024/12/03
12
0
0
12
7.45%
0.35%
163
2024/12/02
33
0
-1
32
7.45%
2.30%
304
2024/11/29
9
0
1
10
7.41%
0.35%
156
2024/11/28
16
0
0
16
7.40%
0.53%
156
2024/11/27
-1
0
0
-1
7.38%
0.53%
171
2024/11/26
-20
0
-1
-21
7.38%
0.53%
196
2024/11/25
16
0
2
18
7.41%
4.78%
592
2024/11/22
13
0
0
13
7.39%
3.42%
238
2024/11/21
16
0
0
16
7.38%
3.34%
281
2024/11/20
-1
0
0
-1
7.36%
0.79%
97
2024/11/19
-2
0
1
-1
7.36%
2.96%
92
2024/11/18
-2
0
0
-2
7.36%
1.11%
33
2024/11/15
-4
0
0
-4
7.44%
0.61%
38
2024/11/14
-12
0
-3
-15
7.46%
1.60%
34
2024/11/13
-15
0
4
-11
7.48%
0.20%
48
2024/11/12
-4
0
-2
-6
7.50%
1.19%
88
2024/11/11
0
0
0
0
7.50%
0.00%
36
2024/11/08
1
0
0
1
7.50%
0.78%
67
2024/11/07
25
0
-1
24
7.50%
1.59%
131
2024/11/06
1
0
0
1
7.47%
0.20%
34
2024/11/05
0
0
1
1
7.49%
1.38%
74
2024/11/04
15
0
0
15
7.49%
0.39%
51
2024/11/01
5
0
-1
4
7.47%
0.39%
19
2024/10/30
-1
0
0
-1
7.46%
0.39%
19
2024/10/29
-8
0
-1
-9
7.46%
0.39%
34
2024/10/28
-2
0
1
-1
7.47%
0.78%
21
2024/10/25
-2
0
0
-2
7.48%
1.53%
25
2024/10/24
3
0
-1
2
7.48%
0.77%
54
2024/10/23
6
0
0
6
7.48%
0.19%
45
2024/10/22
7
0
0
7
7.49%
0.38%
23
2024/10/21
1
0
2
3
7.48%
0.00%
34
2024/10/18
10
0
3
13
7.49%
0.76%
35
2024/10/17
8
0
2
10
7.48%
0.57%
54
2024/10/16
-16
0
0
-16
7.47%
0.00%
38
2024/10/15
-1
0
1
0
7.49%
0.19%
62
2024/10/14
-3
0
-1
-4
7.49%
0.00%
28
2024/10/11
-3
0
1
-2
7.49%
1.31%
38
2024/10/09
-10
0
-1
-11
7.50%
1.83%
49
2024/10/08
3
0
0
3
7.52%
0.00%
43
2024/10/07
-1
0
0
-1
7.52%
0.18%
55
2024/10/04
-5
0
-1
-6
7.53%
0.73%
50
2024/10/01
2
0
0
2
7.54%
1.25%
120
2024/09/30
4
0
1
5
7.54%
6.08%
295
2024/09/27
10
0
0
10
7.54%
0.19%
37
2024/09/26
11
0
2
13
7.53%
0.38%
59
2024/09/25
29
0
0
29
7.53%
0.58%
75
2024/09/24
12
0
-1
11
7.52%
0.19%
50
2024/09/23
-7
0
1
-6
7.54%
0.19%
100
2024/09/20
15
0
-3
12
7.55%
0.19%
42
2024/09/19
3
0
0
3
7.54%
1.17%
83
2024/09/18
0
0
0
0
7.53%
1.38%
18
2024/09/16
3
0
0
3
7.53%
0.59%
38
2024/09/13
2
0
0
2
7.53%
0.59%
18
2024/09/12
1
0
1
2
7.53%
0.40%
15
2024/09/11
-1
0
0
-1
7.53%
0.59%
6
2024/09/10
-1
0
0
-1
7.55%
0.78%
18
2024/09/09
-3
0
0
-3
7.55%
1.16%
18
2024/09/06
3
0
-1
2
7.55%
0.58%
16
2024/09/05
6
0
-3
3
7.55%
2.18%
24
2024/09/04
-41
0
-4
-45
7.55%
4.17%
71
2024/09/03
22
0
0
22
7.65%
0.96%
56
2024/09/02
0
0
1
1
7.62%
0.57%
37
2024/08/30
5
0
0
5
7.72%
0.00%
14
2024/08/29
15
0
-1
14
7.71%
1.74%
62
2024/08/28
3
0
0
3
7.69%
0.96%
31
2024/08/27
3
0
-1
2
7.69%
0.19%
31
2024/08/26
29
0
0
29
7.70%
0.19%
60
2024/08/23
17
0
-2
15
7.66%
1.76%
38
2024/08/22
4
0
1
5
7.64%
0.97%
33
2024/08/21
10
0
-1
9
7.65%
0.78%
33
2024/08/20
2
0
0
2
7.64%
1.35%
60
2024/08/19
0
0
0
0
7.64%
0.19%
33
2024/08/16
2
0
2
4
7.64%
1.14%
75
2024/08/15
33
0
2
35
7.64%
0.96%
54
2024/08/14
-5
0
6
1
7.60%
0.00%
32
2024/08/13
-15
0
3
-12
7.60%
0.76%
36
2024/08/12
7
0
0
7
7.62%
2.53%
27
2024/08/09
28
0
-1
27
7.64%
2.60%
50
2024/08/08
5
0
0
5
7.53%
0.60%
25
2024/08/07
1
0
1
2
7.53%
4.57%
48
2024/08/06
-23
0
-8
-31
7.53%
2.43%
184
2024/08/05
-28
0
-4
-32
7.56%
6.10%
236
2024/08/02
-6
0
-1
-7
7.58%
0.94%
72
2024/08/01
31
0
0
31
7.58%
0.95%
58
2024/07/31
8
0
0
8
7.54%
0.57%
42
2024/07/30
2
0
0
2
7.53%
0.19%
40
2024/07/29
-33
0
0
-33
7.53%
2.23%
93
2024/07/26
11
0
0
11
7.57%
2.71%
39
2024/07/23
21
0
0
21
7.56%
0.54%
37
2024/07/22
-21
0
1
-20
7.53%
0.54%
98
2024/07/19
-55
0
0
-55
7.55%
2.98%
113
2024/07/18
-2
0
0
-2
7.62%
0.00%
91
2024/07/17
84
0
0
84
7.62%
2.70%
178
2024/07/16
-17
0
0
-17
7.51%
0.18%
170
2024/07/15
41
0
-2
39
7.53%
3.53%
318
2024/07/12
11
0
-2
9
7.47%
0.37%
90
2024/07/11
5
0
-1
4
7.46%
1.46%
67
2024/07/10
-4
0
1
-3
7.45%
0.54%
72
2024/07/09
-48
0
0
-48
7.45%
1.96%
130
2024/07/08
-10
0
0
-10
7.52%
1.06%
85
2024/07/05
80
0
-1
79
7.53%
1.25%
169
2024/07/04
10
0
0
10
7.43%
0.36%
44
2024/07/03
-20
0
4
-16
7.41%
1.41%
101
2024/07/02
-28
0
0
-28
7.44%
1.05%
67
2024/07/01
51
0
-1
50
7.48%
2.32%
150
2024/06/28
-14
0
0
-14
7.41%
0.71%
103
2024/06/27
-10
0
0
-10
7.43%
0.88%
112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

綠河-KY
8444.TWO
31.75
0.100.31%
135
鈺齊-KY
9802.TW
118.50
1.000.84%
757
伯特光
6859.TWO
196.50
9.004.38%
2,321
豐泰
9910.TW
134.50
0.500.37%
256
亞泰
4974.TWO
127.50
11.509.91%
12,707

生技產業漲跌排行

亞諾法
4133.TW
30.60
2.759.87%
1,435
國光生
4142.TW
20.95
1.055.28%
3,423
中化控股
3716.TW
37.85
1.754.85%
450
美時
1795.TW
275.50
11.504.36%
3,231
南光
1752.TW
42.80
1.754.26%
232

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。