華安

6657

生技

54.30.30(0.56%)

收盤 | 2024/05/09 13:30 更新

67成交量

-本益比 (同業平均)

連4跌→漲 (0.56%)

連漲連跌

法人買賣變化

資料時間：2024/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
7
19
賣→買 (19)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連7平 (0)
三大法人
26
7
19
賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/09
19
0
0
19
7.34%
0.56%
67
2024/05/08
-3
0
0
-3
7.31%
1.28%
47
2024/05/07
7
0
0
7
7.31%
0.36%
76
2024/05/06
5
0
0
5
7.30%
0.54%
116
2024/05/03
-11
0
0
-11
7.34%
1.25%
73
2024/05/02
7
0
0
7
7.35%
0.54%
72
2024/04/30
23
0
0
23
7.41%
1.09%
99
2024/04/29
3
0
1
4
7.38%
0.36%
81
2024/04/26
9
0
0
9
7.36%
0.74%
145
2024/04/25
17
0
-2
15
7.36%
0.91%
83
2024/04/24
-1
0
1
0
7.36%
0.55%
72
2024/04/23
-4
0
1
-3
7.36%
1.87%
97
2024/04/22
28
0
1
29
7.34%
0.37%
123
2024/04/19
-49
0
-1
-50
7.31%
2.38%
313
2024/04/18
23
0
0
23
7.35%
1.62%
159
2024/04/17
-1
0
1
0
7.32%
1.09%
121
2024/04/16
-36
0
0
-36
7.32%
4.01%
226
2024/04/15
68
0
-1
67
7.35%
1.88%
434
2024/04/12
-31
0
1
-30
7.24%
6.41%
704
2024/04/11
-124
0
0
-124
7.29%
0.48%
495
2024/04/10
248
0
0
248
7.45%
5.38%
715
2024/04/09
-6
0
0
-6
7.12%
0.83%
140
2024/04/08
32
0
-1
31
7.11%
2.04%
163
2024/04/03
-14
0
0
-14
7.05%
0.17%
55
2024/04/02
-5
0
1
-4
7.06%
0.86%
109
2024/04/01
-29
0
0
-29
7.05%
1.02%
116
2024/03/29
-27
0
0
-27
7.04%
0.00%
146
2024/03/28
-12
0
0
-12
7.03%
2.33%
203
2024/03/27
-150
0
0
-150
7.07%
3.26%
962
2024/03/26
70
0
1
71
7.24%
10.00%
546
2024/03/25
-40
0
0
-40
7.13%
2.93%
191
2024/03/22
-8
0
0
-8
7.18%
0.00%
56
2024/03/21
7
0
0
7
7.19%
0.73%
78
2024/03/20
6
0
0
6
7.18%
0.73%
82
2024/03/19
31
0
0
31
7.10%
1.27%
130
2024/03/18
6
0
0
6
7.06%
0.18%
94
2024/03/15
-30
0
0
-30
7.06%
3.83%
240
2024/03/14
-9
0
0
-9
7.10%
1.03%
107
2024/03/13
-3
0
0
-3
7.11%
1.02%
161
2024/03/12
8
0
0
8
7.11%
0.00%
61
2024/03/11
-3
0
1
-2
7.10%
0.51%
60
2024/03/08
-58
0
0
-58
7.10%
2.32%
170
2024/03/07
-84
0
0
-84
7.17%
2.20%
506
2024/03/06
-19
0
0
-19
7.28%
1.01%
203
2024/03/05
-106
0
0
-106
7.30%
0.83%
335
2024/03/04
-16
0
0
-16
7.44%
0.17%
211
2024/03/01
-22
0
0
-22
7.45%
0.82%
140
2024/02/29
9
0
0
9
7.48%
0.50%
73
2024/02/27
-21
0
0
-21
7.46%
1.15%
122
2024/02/26
54
0
0
54
7.48%
1.66%
136
2024/02/23
-35
0
0
-35
7.40%
0.00%
155
2024/02/22
-31
0
0
-31
7.42%
0.33%
106
2024/02/21
-79
0
0
-79
7.46%
1.15%
199
2024/02/20
-11
0
0
-11
7.55%
1.45%
220
2024/02/19
16
0
0
16
7.56%
0.16%
178
2024/02/16
57
0
1
58
7.55%
0.00%
238
2024/02/15
47
0
0
47
7.47%
2.65%
225
2024/02/05
8
0
0
8
7.40%
0.67%
142
2024/02/02
-21
0
0
-21
7.39%
0.83%
182
2024/02/01
12
0
0
12
7.39%
0.00%
101
2024/01/31
-35
0
0
-35
7.37%
0.33%
122
2024/01/30
-98
0
-1
-99
7.40%
1.14%
201
2024/01/29
-35
0
2
-33
7.52%
1.60%
140
2024/01/26
42
0
0
42
7.56%
1.13%
160
2024/01/25
8
0
0
8
7.50%
0.65%
167
2024/01/24
-1
0
0
-1
7.49%
0.65%
111
2024/01/23
-34
0
0
-34
7.46%
0.80%
91
2024/01/22
86
0
0
86
7.50%
2.13%
218
2024/01/19
-23
0
0
-23
7.39%
0.98%
136
2024/01/18
12
0
0
12
7.41%
0.33%
87
2024/01/17
-51
0
-4
-55
7.38%
0.16%
261
2024/01/16
0
0
0
0
7.45%
0.33%
65
2024/01/15
30
0
1
31
7.44%
0.33%
120
2024/01/12
-7
0
0
-7
7.40%
0.00%
85
2024/01/11
28
0
0
28
7.41%
0.16%
102
2024/01/10
-6
0
0
-6
7.38%
0.33%
88
2024/01/09
-63
0
0
-63
7.38%
1.76%
200
2024/01/08
123
0
-1
122
7.45%
1.96%
298
2024/01/05
0
0
0
0
7.29%
0.16%
27
2024/01/04
-14
0
1
-13
7.29%
0.49%
47
2024/01/03
-27
0
0
-27
7.30%
0.65%
89
2024/01/02
26
0
-1
25
7.32%
2.32%
68
2023/12/29
31
0
0
31
7.29%
0.17%
104
2023/12/28
14
0
1
15
7.24%
0.99%
157
2023/12/27
18
0
0
18
7.20%
0.33%
125
2023/12/26
-9
0
0
-9
7.17%
0.16%
55
2023/12/25
-3
0
0
-3
7.18%
0.65%
35
2023/12/22
-7
0
-1
-8
7.19%
0.00%
117
2023/12/21
-18
0
0
-18
7.19%
0.48%
73
2023/12/20
-2
0
0
-2
7.20%
0.32%
82
2023/12/19
-20
0
0
-20
7.19%
1.44%
90
2023/12/18
-11
0
1
-10
7.20%
0.48%
137
2023/12/15
28
0
0
28
7.21%
0.00%
85
2023/12/14
14
0
0
14
7.18%
0.16%
82
2023/12/13
-4
0
0
-4
7.16%
0.16%
70
2023/12/12
5
0
0
5
7.16%
0.00%
49
2023/12/11
11
0
0
11
7.16%
0.00%
84
2023/12/08
-15
0
-33
-48
7.14%
0.65%
150
2023/12/07
7
0
-28
-21
7.16%
0.48%
115
2023/12/06
-4
0
-9
-13
7.15%
0.96%
82
2023/12/05
-25
0
-1
-26
7.16%
2.64%
179
2023/12/04
17
0
0
17
7.19%
1.07%
141
2023/12/01
4
0
1
5
7.17%
1.51%
180
2023/11/30
-13
0
-1
-14
7.16%
0.30%
99
2023/11/29
-3
0
0
-3
7.18%
0.45%
119
2023/11/28
5
0
0
5
7.19%
0.00%
82
2023/11/27
-1
0
1
0
7.18%
0.15%
175
2023/11/24
-27
0
0
-27
7.18%
1.91%
115
2023/11/23
50
0
0
50
7.22%
2.88%
240
2023/11/22
13
0
-1
12
7.15%
0.30%
81
2023/11/21
-10
0
0
-10
7.13%
1.64%
185
2023/11/20
9
0
0
9
7.15%
0.00%
116
2023/11/17
2
0
0
2
7.13%
0.30%
125
2023/11/16
26
0
1
27
7.13%
0.15%
244
2023/11/15
24
0
0
24
7.10%
0.88%
162
2023/11/14
-33
0
-1
-34
7.07%
1.45%
189
2023/11/13
3
0
1
4
7.11%
0.00%
350
2023/11/10
4
0
9
13
7.10%
0.15%
191

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

生達
1720.TW
66.00
0.801.23%
668
華安
6657.TW
54.30
0.300.56%
67
國光生
4142.TW
28.25
0.150.53%
560
泰博
4736.TW
162.50
0.500.31%
392
晉弘
6796.TW
82.20
0.200.24%
27

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。