華安

6657

53.34.80(9.90%)

收盤 | 2026/01/26 13:30 更新

1,263成交量

-本益比 (同業平均)

連2漲 (18.84%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
351
500
-149
連6賣 (-682)
投信
0
0
0
連84平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
351
502
-151
連6賣 (-687)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-149
0
-2
-151
7.94%
8.14%
2,086
2026/01/22
-57
0
1
-56
8.04%
1.21%
259
2026/01/21
-116
0
-7
-123
8.08%
4.12%
407
2026/01/20
-22
0
-1
-23
8.19%
4.53%
581
2026/01/19
-139
0
4
-135
8.23%
5.35%
1,433
2026/01/16
-199
0
0
-199
8.35%
1.78%
794
2026/01/15
15
0
6
21
8.58%
0.12%
129
2026/01/14
106
0
0
106
8.56%
2.80%
210
2026/01/13
15
0
1
16
8.45%
1.91%
216
2026/01/12
53
0
0
53
8.45%
0.00%
224
2026/01/09
45
0
1
46
8.38%
1.82%
212
2026/01/08
46
0
0
46
8.35%
0.24%
101
2026/01/07
18
0
0
18
8.30%
0.61%
88
2026/01/06
31
0
0
31
8.27%
1.11%
114
2026/01/05
23
0
-1
22
8.23%
1.34%
240
2026/01/02
-242
0
0
-242
8.20%
4.53%
456
2025/12/31
-80
0
-3
-83
8.45%
2.99%
230
2025/12/30
-51
0
-1
-52
8.52%
0.00%
119
2025/12/29
-16
0
0
-16
8.57%
0.48%
170
2025/12/26
-3
0
0
-3
8.59%
0.00%
264
2025/12/24
-28
0
0
-28
8.59%
0.00%
97
2025/12/23
-16
0
-1
-17
8.62%
0.83%
93
2025/12/22
-123
0
-2
-125
8.64%
1.63%
180
2025/12/19
-2
0
-1
-3
8.78%
1.42%
269
2025/12/18
-27
0
1
-26
8.79%
1.19%
121
2025/12/17
-48
0
-2
-50
8.82%
0.12%
170
2025/12/16
59
0
1
60
8.88%
0.60%
267
2025/12/15
31
0
-1
30
8.81%
0.00%
112
2025/12/12
-38
0
0
-38
8.77%
0.95%
171
2025/12/11
40
0
0
40
8.81%
0.24%
139
2025/12/10
11
0
1
12
8.77%
1.18%
183
2025/12/09
84
0
0
84
8.76%
0.12%
195
2025/12/08
-38
0
-4
-42
8.66%
3.84%
274
2025/12/05
-52
0
-1
-53
8.70%
0.90%
151
2025/12/04
36
0
-1
35
8.78%
1.59%
118
2025/12/03
4
0
0
4
8.74%
1.01%
76
2025/12/02
46
0
1
47
8.74%
0.11%
84
2025/12/01
40
0
0
40
8.69%
2.31%
169
2025/11/28
-21
0
1
-20
8.66%
1.41%
109
2025/11/27
14
0
0
14
8.68%
1.50%
358
2025/11/26
-184
0
0
-184
8.68%
0.97%
482
2025/11/25
-78
0
0
-78
8.86%
3.58%
475
2025/11/24
-144
0
2
-142
8.94%
4.07%
505
2025/11/21
3
0
-1
2
9.10%
2.14%
366
2025/11/20
-120
0
1
-119
9.11%
0.94%
300
2025/11/19
-8
0
0
-8
9.25%
2.17%
109
2025/11/18
18
0
-1
17
9.29%
0.36%
327
2025/11/17
26
0
0
26
9.26%
0.36%
286
2025/11/14
-3
0
0
-3
9.24%
1.09%
188
2025/11/13
36
0
2
38
9.24%
3.52%
432
2025/11/12
98
0
-3
95
9.30%
1.43%
282
2025/11/11
125
0
-2
123
9.18%
0.12%
351
2025/11/10
140
0
0
140
9.07%
2.67%
515
2025/11/07
-53
0
1
-52
8.90%
2.49%
200
2025/11/06
43
0
3
46
9.01%
0.80%
217
2025/11/05
9
0
-1
8
8.98%
1.35%
155
2025/11/04
45
0
3
48
8.97%
1.22%
259
2025/11/03
-32
0
-3
-35
8.93%
0.22%
323
2025/10/31
47
0
0
47
8.98%
1.01%
310
2025/10/30
186
0
4
190
8.92%
3.67%
846
2025/10/29
6
0
0
6
8.71%
0.22%
287
2025/10/28
369
0
1
370
8.71%
3.93%
1,087
2025/10/27
1
0
-1
0
8.29%
1.43%
408
2025/10/23
-93
0
0
-93
8.27%
0.91%
427
2025/10/22
179
0
2
181
8.37%
0.10%
338
2025/10/21
129
0
0
129
8.19%
0.30%
225
2025/10/20
-45
0
0
-45
8.05%
2.38%
366
2025/10/17
64
0
0
64
8.16%
1.94%
231
2025/10/16
-21
0
0
-21
8.08%
3.52%
316
2025/10/15
75
0
0
75
8.10%
1.29%
340
2025/10/14
93
0
0
93
7.96%
0.20%
208
2025/10/13
14
0
0
14
7.92%
1.95%
196
2025/10/09
-34
0
0
-34
7.90%
0.97%
238
2025/10/08
33
0
0
33
7.94%
0.19%
107
2025/10/07
49
0
0
49
7.90%
0.77%
333
2025/10/03
34
0
0
34
7.86%
1.70%
181
2025/10/02
17
0
12
29
7.83%
0.00%
162
2025/10/01
20
0
0
20
7.83%
0.56%
85
2025/09/30
43
0
0
43
7.81%
0.76%
135
2025/09/26
-30
0
0
-30
7.76%
1.31%
162
2025/09/25
67
0
0
67
7.79%
1.90%
285
2025/09/24
139
0
0
139
7.73%
1.15%
413
2025/09/23
179
0
0
179
7.56%
0.57%
422
2025/09/22
-6
0
0
-6
7.27%
0.57%
363
2025/09/19
-31
0
0
-31
7.27%
1.87%
409
2025/09/18
-7
0
0
-7
7.27%
0.19%
225
2025/09/17
28
0
0
28
7.27%
2.19%
333
2025/09/16
-168
0
0
-168
7.23%
2.24%
866
2025/09/15
59
0
0
59
7.25%
0.19%
214
2025/09/12
79
0
0
79
7.17%
0.19%
362
2025/09/11
16
0
0
16
7.08%
0.92%
302
2025/09/10
61
0
-2
59
7.02%
1.31%
286
2025/09/09
5
0
0
5
6.95%
4.29%
972
2025/09/08
-20
0
0
-20
6.93%
0.71%
176
2025/09/05
-7
0
0
-7
6.98%
0.18%
269
2025/09/04
-14
0
-1
-15
6.99%
0.88%
208
2025/09/03
0
0
0
0
7.05%
0.18%
206
2025/09/02
41
0
0
41
7.12%
0.53%
211
2025/09/01
-34
0
0
-34
7.07%
0.89%
403
2025/08/29
-513
0
0
-513
7.09%
2.95%
797
2025/08/28
-340
0
0
-340
7.65%
4.63%
881
2025/08/27
94
0
0
94
8.04%
0.83%
860
2025/08/26
-1
0
0
-1
7.93%
0.00%
325
2025/08/25
112
0
0
112
7.93%
0.67%
388
2025/08/22
-5
0
0
-5
7.81%
0.33%
129
2025/08/21
54
0
0
54
7.81%
1.87%
210
2025/08/20
42
0
-1
41
7.77%
2.49%
331
2025/08/19
35
0
3
38
7.72%
0.17%
442
2025/08/18
103
0
0
103
7.69%
0.67%
449
2025/08/15
5
0
0
5
7.58%
0.33%
396
2025/08/14
35
0
0
35
7.57%
2.21%
366
2025/08/13
110
0
0
110
7.53%
1.73%
347
2025/08/12
60
0
1
61
7.41%
0.00%
190
2025/08/11
-4
0
0
-4
7.33%
0.52%
254
2025/08/08
-6
0
0
-6
7.33%
1.23%
251
2025/08/07
16
0
0
16
7.33%
1.56%
321
2025/08/06
-21
0
0
-21
7.31%
1.20%
206
2025/08/05
-37
0
0
-37
7.32%
3.00%
421
2025/08/04
17
0
-1
16
7.35%
0.35%
212
2025/08/01
-46
0
0
-46
7.35%
0.18%
260
2025/07/31
-20
0
0
-20
7.42%
3.26%
520
2025/07/30
-324
0
0
-324
7.44%
2.51%
695
2025/07/29
-285
0
0
-285
7.82%
4.32%
763
2025/07/28
173
0
-1
172
8.14%
3.14%
1,138
2025/07/25
19
0
0
19
7.92%
0.66%
129
2025/07/24
31
0
0
31
7.91%
0.16%
178

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

藥華藥
6446.TW
660.00
60.0010.00%
6,934
燿華
2367.TW
48.50
4.409.98%
145,239
保瑞
6472.TW
542.00
5.000.93%
2,348
美時
1795.TW
331.50
9.502.95%
8,137
康霈*
6919.TW
159.00
9.505.64%
9,239

生技產業漲跌排行

藥華藥
6446.TW
660.00
60.0010.00%
6,928
華安
6657.TW
53.30
4.809.90%
1,263
神隆
1789.TW
27.15
1.656.47%
2,392
中化生
1762.TW
26.80
0.953.68%
163
美時
1795.TW
331.50
9.502.95%
8,126

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。