華安
75.20.20(0.27%)
收盤 | 2025/03/21 14:30 更新626
-
漲→跌 (0.27%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0075.20.234
- 13:24:1575.40.03
- 13:23:2575.40.02
- 13:22:4075.40.02
- 13:22:3575.50.11
- 13:22:1575.50.11
- 13:21:3075.40.01
- 13:20:1075.40.01
- 13:18:4075.40.01
- 13:17:5075.40.01
- 13:17:3575.50.11
- 13:16:2075.50.11
- 13:16:1075.50.11
- 13:13:3075.40.01
- 13:13:0075.50.12
- 13:12:4575.40.01
- 13:11:4575.40.03
- 13:11:4075.40.01
- 13:11:0575.50.13
- 13:10:5075.50.11
- 13:10:2575.50.11
- 13:10:0075.50.13
- 13:09:4575.60.21
- 13:09:2075.60.21
- 13:08:5575.50.11
- 13:07:5575.50.11
- 13:07:0575.50.11
- 13:06:2075.50.11
- 13:06:0075.50.11
- 13:05:3075.50.18
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/21 14:30成交價
成交張數
- 77.06
- 76.98
- 76.86
- 76.74
- 76.64
- 76.528
- 76.420
- 76.318
- 76.223
- 76.115
- 76.050
- 75.943
- 75.848
- 75.741
- 75.654
- 75.5115
- 75.458
- 75.319
- 75.253
- 75.113
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 105.500.500.48%13,619
- 972.0013.001.32%39,175
- 216.0019.509.92%84,248
- 49.004.459.99%21,891
- 165.001.000.60%44,168
生技產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。
