寬宏藝術

6596

櫃文化創意

93.90.30(0.32%)

開盤 | 2025/02/17 10:59 更新

145成交量

12.40 (52.10)本益比 (同業平均)

漲→跌 (2.50%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
102
101
1
連5買 (782)
投信
0
0
0
連82平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
102
102
0
連4買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
1
0
-1
0
11.21%
2.50%
412
2025/02/13
48
0
0
48
11.21%
0.52%
533
2025/02/12
67
0
1
68
11.10%
0.00%
709
2025/02/11
549
0
12
561
10.93%
6.70%
1,796
2025/02/10
117
0
3
120
9.49%
0.22%
646
2025/02/07
-28
0
0
-28
9.17%
0.45%
154
2025/02/06
-69
0
0
-69
9.24%
0.33%
224
2025/02/05
216
0
0
216
9.43%
2.74%
371
2025/02/04
-50
0
0
-50
8.86%
1.35%
164
2025/02/03
42
0
1
43
9.00%
0.22%
185
2025/01/22
25
0
0
25
8.86%
1.14%
209
2025/01/21
-46
0
0
-46
8.76%
2.00%
256
2025/01/20
43
0
-2
41
8.89%
0.67%
265
2025/01/17
52
0
0
53
8.78%
1.83%
369
2025/01/16
34
0
0
34
8.64%
0.57%
166
2025/01/15
-4
0
0
-4
8.65%
0.23%
165
2025/01/14
-11
0
4
-7
8.66%
2.95%
403
2025/01/13
65
0
9
74
8.72%
2.75%
466
2025/01/10
159
0
2
161
8.53%
0.46%
413
2025/01/09
83
0
2
85
8.11%
2.25%
423
2025/01/08
43
0
0
43
7.92%
2.42%
559
2025/01/07
132
0
0
132
7.81%
0.89%
715
2025/01/06
337
0
0
337
7.45%
3.56%
961
2025/01/03
-558
0
0
-557
6.53%
7.83%
2,562
2025/01/02
-36
0
-7
-43
7.98%
5.00%
1,956
2024/12/31
62
0
-3
59
8.08%
0.11%
540
2024/12/30
243
0
0
243
7.92%
0.44%
1,895
2024/12/27
127
0
0
127
7.30%
1.46%
1,083
2024/12/26
111
0
-11
100
6.97%
3.01%
871
2024/12/25
309
0
-21
288
6.71%
1.41%
1,581
2024/12/24
-56
0
-7
-63
5.89%
0.59%
782
2024/12/23
123
0
0
123
6.02%
2.54%
1,225
2024/12/20
86
0
-7
79
5.70%
1.08%
763
2024/12/19
-358
0
0
-359
5.62%
2.20%
3,449
2024/12/18
159
0
-20
139
6.59%
6.66%
1,645
2024/12/17
83
0
-3
80
6.25%
0.13%
431
2024/12/16
-8
0
0
-8
6.05%
1.73%
596
2024/12/13
17
0
0
17
5.96%
0.53%
262
2024/12/12
28
0
0
28
5.92%
1.71%
330
2024/12/11
85
0
0
85
6.23%
1.47%
596
2024/12/10
-74
0
0
-74
5.97%
1.06%
283
2024/12/09
23
0
0
23
6.19%
1.61%
405
2024/12/06
-2
0
0
-2
6.24%
0.13%
97
2024/12/05
18
0
0
18
6.51%
0.40%
140
2024/12/04
106
0
0
106
6.51%
0.81%
236
2024/12/03
51
0
0
51
6.20%
0.54%
123
2024/12/02
-6
0
0
-6
6.07%
0.41%
122
2024/11/29
-1
0
0
-1
6.08%
0.55%
72
2024/11/28
-30
0
0
-30
6.14%
1.08%
73
2024/11/27
17
0
0
17
6.35%
0.27%
248
2024/11/26
125
0
0
125
6.31%
0.82%
363
2024/11/25
74
0
0
74
5.93%
1.52%
192
2024/11/22
9
0
0
9
5.70%
0.41%
52
2024/11/21
-12
0
0
-12
5.68%
0.83%
112
2024/11/20
-13
0
0
-13
5.72%
1.37%
55
2024/11/19
35
0
0
35
5.76%
0.69%
63
2024/11/18
-2
0
0
-2
5.65%
1.23%
46
2024/11/15
-15
0
10
-5
5.64%
1.66%
131
2024/11/14
33
0
0
33
5.68%
1.23%
237
2024/11/13
110
0
0
110
5.58%
2.96%
641
2024/11/12
-12
0
0
-12
5.22%
0.00%
67
2024/11/11
-30
0
0
-30
5.26%
1.39%
158
2024/11/08
-47
0
1
-46
5.35%
1.51%
125
2024/11/07
15
0
0
15
5.48%
1.39%
55
2024/11/06
14
0
-1
13
5.42%
0.96%
168
2024/11/05
-6
0
0
-6
5.37%
0.28%
27
2024/11/04
-18
0
0
-18
5.37%
0.28%
58
2024/11/01
3
0
0
3
5.41%
0.55%
62
2024/10/30
-43
0
0
-43
5.40%
2.03%
185
2024/10/29
-62
0
0
-62
5.53%
1.60%
186
2024/10/28
-2
0
0
-2
5.76%
0.54%
214
2024/10/25
-50
0
0
-50
5.81%
0.53%
196
2024/10/24
229
0
0
229
5.97%
4.17%
765
2024/10/23
10
0
0
10
5.28%
0.41%
82
2024/10/22
37
0
0
37
5.25%
1.26%
81
2024/10/21
-10
0
0
-10
5.14%
0.14%
47
2024/10/18
-5
0
0
-5
5.15%
0.83%
53
2024/10/17
5
0
0
5
5.17%
0.28%
46
2024/10/16
-10
0
0
-10
5.16%
0.28%
43
2024/10/15
-19
0
0
-19
5.19%
1.12%
73
2024/10/14
-2
0
0
-2
5.23%
0.14%
29
2024/10/11
-12
0
0
-12
5.24%
0.14%
56
2024/10/09
-57
0
0
-57
5.29%
1.66%
122
2024/10/08
-12
0
0
-12
5.42%
1.49%
88
2024/10/07
41
0
0
41
5.44%
1.38%
111
2024/10/04
-42
0
0
-42
5.31%
1.76%
86
2024/10/01
-38
0
0
-38
5.38%
0.94%
167
2024/09/30
-17
0
0
-17
5.49%
1.91%
294
2024/09/27
13
0
0
13
5.52%
1.95%
96
2024/09/26
-18
0
0
-18
5.47%
0.97%
60
2024/09/25
3
0
0
3
5.51%
1.40%
94
2024/09/24
-22
0
0
-22
5.48%
1.24%
63
2024/09/23
-1
0
0
-1
5.55%
1.40%
88
2024/09/20
-9
0
0
-9
5.54%
0.56%
67
2024/09/19
6
0
0
6
5.56%
0.00%
90
2024/09/18
-28
0
0
-28
5.53%
0.42%
63
2024/09/16
-14
0
0
-14
5.61%
0.00%
29
2024/09/13
-15
0
0
-15
5.65%
0.55%
65
2024/09/12
-16
0
0
-16
5.68%
0.55%
64
2024/09/11
-19
0
0
-19
5.71%
0.69%
57
2024/09/10
-59
0
0
-59
5.76%
2.02%
170
2024/09/09
-14
0
0
-14
5.88%
2.49%
240
2024/09/06
-4
0
0
-4
5.93%
0.14%
80
2024/09/05
-16
0
0
-16
5.93%
0.82%
123
2024/09/04
43
0
0
43
6.01%
2.28%
198
2024/09/03
15
0
0
15
5.88%
1.71%
162
2024/09/02
4
0
0
4
5.83%
1.94%
439
2024/08/30
-100
0
0
-100
5.89%
0.65%
866
2024/08/29
258
0
0
258
6.19%
3.77%
825
2024/08/28
-102
0
0
-102
5.41%
4.80%
1,362
2024/08/27
47
0
0
47
5.66%
1.87%
187
2024/08/26
38
0
0
38
5.52%
1.91%
309
2024/08/23
34
0
1
35
5.41%
0.73%
90
2024/08/22
-1
0
0
-1
5.91%
0.73%
59
2024/08/21
11
0
0
11
6.17%
2.10%
196
2024/08/20
-15
0
0
-15
6.13%
0.45%
88
2024/08/19
28
0
0
28
5.66%
2.62%
148
2024/08/16
63
0
0
63
5.58%
0.00%
196
2024/08/15
-22
0
-1
-23
5.38%
0.15%
80

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
23,781
鴻海
2317.TW
181.50
3.501.97%
23,617
聯發科
2454.TW
1,520.00
15.001.00%
2,579
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯電
2303.TW
42.15
0.751.81%
17,260

櫃文化創意產業漲跌排行

隆中
6542.TWO
63.30
3.004.98%
27
鈊象
3293.TWO
927.00
24.002.66%
1,350
時報
8923.TWO
20.05
0.452.30%
1
華義
3086.TWO
170.00
3.001.80%
157
智基
6294.TWO
65.00
0.801.25%
16

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。