寬宏藝術

6596

櫃文化創意

89.02.60(3.01%)

收盤 | 2024/12/26 14:30 更新

871成交量

11.44 (52.04)本益比 (同業平均)

連4漲 (7.75%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
207
96
111
連2買 (420)
投信
0
0
0
連88平 (0)
自營商
0
11
-11
連3賣 (-39)
三大法人
207
107
100
連2買 (388)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
111
0
-11
100
6.97%
3.01%
871
2024/12/25
309
0
-21
288
6.71%
1.41%
1,581
2024/12/24
-56
0
-7
-63
5.89%
0.59%
782
2024/12/23
123
0
0
123
6.02%
2.54%
1,225
2024/12/20
86
0
-7
79
5.70%
1.08%
763
2024/12/19
-358
0
0
-359
5.62%
2.20%
3,449
2024/12/18
159
0
-20
139
6.59%
6.66%
1,645
2024/12/17
83
0
-3
80
6.25%
0.13%
431
2024/12/16
-8
0
0
-8
6.05%
1.73%
596
2024/12/13
17
0
0
17
5.96%
0.53%
262
2024/12/12
28
0
0
28
5.92%
1.71%
330
2024/12/11
85
0
0
85
6.23%
1.47%
596
2024/12/10
-74
0
0
-74
5.97%
1.06%
283
2024/12/09
23
0
0
23
6.19%
1.61%
405
2024/12/06
-2
0
0
-2
6.24%
0.13%
97
2024/12/05
18
0
0
18
6.51%
0.40%
140
2024/12/04
106
0
0
106
6.51%
0.81%
236
2024/12/03
51
0
0
51
6.20%
0.54%
123
2024/12/02
-6
0
0
-6
6.07%
0.41%
122
2024/11/29
-1
0
0
-1
6.08%
0.55%
72
2024/11/28
-30
0
0
-30
6.14%
1.08%
73
2024/11/27
17
0
0
17
6.35%
0.27%
248
2024/11/26
125
0
0
125
6.31%
0.82%
363
2024/11/25
74
0
0
74
5.93%
1.52%
192
2024/11/22
9
0
0
9
5.70%
0.41%
52
2024/11/21
-12
0
0
-12
5.68%
0.83%
112
2024/11/20
-13
0
0
-13
5.72%
1.37%
55
2024/11/19
35
0
0
35
5.76%
0.69%
63
2024/11/18
-2
0
0
-2
5.65%
1.23%
46
2024/11/15
-15
0
10
-5
5.64%
1.66%
131
2024/11/14
33
0
0
33
5.68%
1.23%
237
2024/11/13
110
0
0
110
5.58%
2.96%
641
2024/11/12
-12
0
0
-12
5.22%
0.00%
67
2024/11/11
-30
0
0
-30
5.26%
1.39%
158
2024/11/08
-47
0
1
-46
5.35%
1.51%
125
2024/11/07
15
0
0
15
5.48%
1.39%
55
2024/11/06
14
0
-1
13
5.42%
0.96%
168
2024/11/05
-6
0
0
-6
5.37%
0.28%
27
2024/11/04
-18
0
0
-18
5.37%
0.28%
58
2024/11/01
3
0
0
3
5.41%
0.55%
62
2024/10/30
-43
0
0
-43
5.40%
2.03%
185
2024/10/29
-62
0
0
-62
5.53%
1.60%
186
2024/10/28
-2
0
0
-2
5.76%
0.54%
214
2024/10/25
-50
0
0
-50
5.81%
0.53%
196
2024/10/24
229
0
0
229
5.97%
4.17%
765
2024/10/23
10
0
0
10
5.28%
0.41%
82
2024/10/22
37
0
0
37
5.25%
1.26%
81
2024/10/21
-10
0
0
-10
5.14%
0.14%
47
2024/10/18
-5
0
0
-5
5.15%
0.83%
53
2024/10/17
5
0
0
5
5.17%
0.28%
46
2024/10/16
-10
0
0
-10
5.16%
0.28%
43
2024/10/15
-19
0
0
-19
5.19%
1.12%
73
2024/10/14
-2
0
0
-2
5.23%
0.14%
29
2024/10/11
-12
0
0
-12
5.24%
0.14%
56
2024/10/09
-57
0
0
-57
5.29%
1.66%
122
2024/10/08
-12
0
0
-12
5.42%
1.49%
88
2024/10/07
41
0
0
41
5.44%
1.38%
111
2024/10/04
-42
0
0
-42
5.31%
1.76%
86
2024/10/01
-38
0
0
-38
5.38%
0.94%
167
2024/09/30
-17
0
0
-17
5.49%
1.91%
294
2024/09/27
13
0
0
13
5.52%
1.95%
96
2024/09/26
-18
0
0
-18
5.47%
0.97%
60
2024/09/25
3
0
0
3
5.51%
1.40%
94
2024/09/24
-22
0
0
-22
5.48%
1.24%
63
2024/09/23
-1
0
0
-1
5.55%
1.40%
88
2024/09/20
-9
0
0
-9
5.54%
0.56%
67
2024/09/19
6
0
0
6
5.56%
0.00%
90
2024/09/18
-28
0
0
-28
5.53%
0.42%
63
2024/09/16
-14
0
0
-14
5.61%
0.00%
29
2024/09/13
-15
0
0
-15
5.65%
0.55%
65
2024/09/12
-16
0
0
-16
5.68%
0.55%
64
2024/09/11
-19
0
0
-19
5.71%
0.69%
57
2024/09/10
-59
0
0
-59
5.76%
2.02%
170
2024/09/09
-14
0
0
-14
5.88%
2.49%
240
2024/09/06
-4
0
0
-4
5.93%
0.14%
80
2024/09/05
-16
0
0
-16
5.93%
0.82%
123
2024/09/04
43
0
0
43
6.01%
2.28%
198
2024/09/03
15
0
0
15
5.88%
1.71%
162
2024/09/02
4
0
0
4
5.83%
1.94%
439
2024/08/30
-100
0
0
-100
5.89%
0.65%
866
2024/08/29
258
0
0
258
6.19%
3.77%
825
2024/08/28
-102
0
0
-102
5.41%
4.80%
1,362
2024/08/27
47
0
0
47
5.66%
1.87%
187
2024/08/26
38
0
0
38
5.52%
1.91%
309
2024/08/23
34
0
1
35
5.41%
0.73%
90
2024/08/22
-1
0
0
-1
5.91%
0.73%
59
2024/08/21
11
0
0
11
6.17%
2.10%
196
2024/08/20
-15
0
0
-15
6.13%
0.45%
88
2024/08/19
28
0
0
28
5.66%
2.62%
148
2024/08/16
63
0
0
63
5.58%
0.00%
196
2024/08/15
-22
0
-1
-23
5.38%
0.15%
80
2024/08/14
-49
0
0
-49
5.45%
0.61%
170
2024/08/13
2
0
1
3
5.58%
0.15%
83
2024/08/12
-93
0
-1
-94
5.57%
3.54%
400
2024/08/09
7
0
1
8
5.85%
0.29%
137
2024/08/08
1
0
0
1
5.81%
0.89%
122
2024/08/07
20
0
5
25
5.80%
0.90%
337
2024/08/06
-23
0
0
-23
5.74%
1.37%
251
2024/08/05
-14
0
0
-14
5.82%
7.96%
463
2024/08/02
78
0
0
78
5.84%
0.69%
207
2024/08/01
-2
0
0
-2
5.60%
0.70%
131
2024/07/31
53
0
-4
49
5.58%
2.29%
134
2024/07/30
29
0
-3
26
5.41%
1.16%
115
2024/07/29
-7
0
0
-7
5.35%
1.14%
110
2024/07/26
13
0
-3
10
5.37%
1.41%
168
2024/07/23
43
0
0
43
5.33%
2.45%
127
2024/07/22
5
0
-3
2
5.20%
1.42%
269
2024/07/19
-47
0
0
-47
5.17%
1.68%
251
2024/07/18
-3
0
0
-3
5.22%
0.69%
139
2024/07/17
-8
0
0
-8
5.22%
0.00%
131
2024/07/16
26
0
0
26
5.22%
0.14%
137
2024/07/15
15
0
0
15
5.19%
0.28%
137
2024/07/12
19
0
-2
17
5.17%
1.90%
568
2024/07/11
68
0
1
69
5.06%
0.14%
690
2024/07/10
7
0
-1
6
4.85%
1.24%
78
2024/07/09
-19
0
0
-19
4.84%
0.00%
92
2024/07/08
-39
0
1
-38
4.93%
1.09%
161
2024/07/05
-18
0
0
-18
5.03%
0.41%
100
2024/07/04
-79
0
0
-79
5.08%
0.40%
143
2024/07/03
107
0
0
107
5.25%
1.51%
320
2024/07/02
-1
0
0
-1
4.91%
0.27%
121
2024/07/01
-29
0
0
-29
4.91%
0.41%
144
2024/06/28
28
0
0
28
4.97%
0.82%
120
2024/06/27
7
0
0
7
4.90%
0.14%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

海悅
2348.TW
250.00
13.005.49%
9,824
中光電
5371.TWO
89.10
2.702.94%
23,984
佳能
2374.TW
65.20
4.906.99%
180,450
中揚光
6668.TW
55.00
0.000.00%
8,721
玉晶光
3406.TW
523.00
47.009.99%
11,962

櫃文化創意產業漲跌排行

霹靂
8450.TWO
24.20
0.753.20%
197
寬宏藝術
6596.TWO
89.00
2.603.01%
869
宇峻
3546.TWO
77.00
2.002.67%
107
樂意
7584.TWO
78.90
1.802.33%
8
智崴
5263.TWO
147.50
3.002.08%
185

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。