醫揚

6569
櫃生技
163.05.00(3.16%)
收盤 | 2025/01/22 13:30 更新
92成交量
33.47 (97.64)本益比 (同業平均)
跌→漲 (3.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37
    11
    26
    平→買 (26)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    2
    1
    1
    平→買 (1)
  • 三大法人
    39
    12
    27
    平→買 (27)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/22
    26
    0
    1
    27
    3.32%
    3.16%
    92
  • 2025/01/21
    0
    0
    0
    0
    3.25%
    0.94%
    23
  • 2025/01/20
    -4
    0
    -1
    -5
    3.25%
    0.31%
    23
  • 2025/01/17
    -4
    0
    0
    -4
    3.26%
    0.00%
    30
  • 2025/01/16
    5
    0
    -1
    4
    3.27%
    0.31%
    118
  • 2025/01/15
    -19
    0
    0
    -19
    3.26%
    2.15%
    70
  • 2025/01/14
    27
    0
    0
    27
    3.30%
    6.89%
    127
  • 2025/01/13
    -2
    0
    -1
    -3
    3.24%
    3.48%
    62
  • 2025/01/10
    -2
    0
    0
    -2
    3.26%
    0.64%
    38
  • 2025/01/09
    17
    0
    1
    18
    3.27%
    2.28%
    147
  • 2025/01/08
    1
    0
    0
    1
    3.23%
    0.33%
    10
  • 2025/01/07
    2
    0
    0
    2
    3.23%
    1.61%
    37
  • 2025/01/06
    2
    0
    0
    2
    3.22%
    0.32%
    22
  • 2025/01/03
    0
    0
    -1
    -1
    3.22%
    1.31%
    10
  • 2025/01/02
    1
    0
    0
    1
    3.22%
    0.00%
    11
  • 2024/12/31
    5
    0
    0
    5
    3.22%
    0.66%
    16
  • 2024/12/30
    0
    0
    0
    0
    3.21%
    1.62%
    11
  • 2024/12/27
    0
    0
    -1
    -2
    3.21%
    0.96%
    19
  • 2024/12/26
    -20
    0
    0
    -20
    3.25%
    0.64%
    61
  • 2024/12/25
    18
    0
    3
    21
    3.31%
    5.72%
    103
  • 2024/12/24
    4
    0
    0
    4
    3.26%
    0.34%
    25
  • 2024/12/23
    9
    0
    0
    9
    3.26%
    0.34%
    31
  • 2024/12/20
    2
    0
    0
    2
    3.24%
    0.34%
    15
  • 2024/12/19
    5
    0
    0
    5
    3.23%
    0.00%
    9
  • 2024/12/18
    5
    0
    0
    5
    3.22%
    1.38%
    13
  • 2024/12/17
    -3
    0
    0
    -3
    3.21%
    0.34%
    17
  • 2024/12/16
    11
    0
    0
    11
    3.22%
    2.68%
    51
  • 2024/12/13
    -9
    0
    0
    -9
    3.19%
    3.24%
    34
  • 2024/12/12
    8
    0
    0
    8
    3.22%
    0.32%
    24
  • 2024/12/11
    5
    0
    0
    4
    3.20%
    0.33%
    23
  • 2024/12/10
    1
    0
    0
    1
    3.19%
    0.00%
    15
  • 2024/12/09
    3
    0
    0
    3
    3.20%
    0.97%
    16
  • 2024/12/06
    11
    0
    -1
    10
    3.21%
    3.13%
    50
  • 2024/12/05
    -1
    0
    0
    -1
    3.19%
    0.31%
    42
  • 2024/12/04
    8
    0
    0
    8
    3.20%
    1.58%
    29
  • 2024/12/03
    2
    0
    0
    3
    3.18%
    0.64%
    51
  • 2024/12/02
    -1
    0
    0
    -1
    3.18%
    0.00%
    10
  • 2024/11/29
    2
    0
    1
    3
    3.18%
    3.63%
    39
  • 2024/11/28
    2
    0
    -1
    1
    3.18%
    1.62%
    18
  • 2024/11/27
    -3
    0
    0
    -3
    3.19%
    1.60%
    17
  • 2024/11/26
    6
    0
    1
    7
    3.19%
    0.95%
    36
  • 2024/11/25
    -4
    0
    0
    -4
    3.18%
    5.33%
    76
  • 2024/11/22
    2
    0
    -1
    1
    3.17%
    1.35%
    17
  • 2024/11/21
    3
    0
    0
    3
    3.18%
    0.00%
    9
  • 2024/11/20
    -2
    0
    0
    -2
    3.17%
    0.67%
    27
  • 2024/11/19
    6
    0
    0
    6
    3.18%
    1.36%
    20
  • 2024/11/18
    4
    0
    0
    4
    3.16%
    0.68%
    20
  • 2024/11/15
    10
    0
    0
    10
    3.15%
    0.00%
    20
  • 2024/11/14
    -19
    0
    1
    -18
    3.12%
    3.27%
    97
  • 2024/11/13
    8
    0
    0
    8
    3.17%
    0.66%
    28
  • 2024/11/12
    -5
    0
    0
    -6
    3.15%
    1.94%
    40
  • 2024/11/11
    -31
    0
    0
    -31
    3.17%
    2.82%
    87
  • 2024/11/08
    -6
    0
    0
    -6
    3.24%
    0.62%
    28
  • 2024/11/07
    28
    0
    0
    28
    3.25%
    0.93%
    66
  • 2024/11/06
    0
    0
    0
    0
    3.18%
    0.93%
    15
  • 2024/11/05
    8
    0
    0
    8
    3.18%
    0.00%
    25
  • 2024/11/04
    4
    0
    0
    4
    3.18%
    0.31%
    21
  • 2024/11/01
    9
    0
    -1
    8
    3.17%
    0.31%
    20
  • 2024/10/30
    6
    0
    0
    6
    3.15%
    1.85%
    48
  • 2024/10/29
    -2
    0
    0
    -2
    3.13%
    0.31%
    38
  • 2024/10/28
    -20
    0
    0
    -20
    3.09%
    2.11%
    42
  • 2024/10/25
    -2
    0
    0
    -2
    3.10%
    0.30%
    21
  • 2024/10/24
    -6
    0
    -1
    -7
    3.10%
    1.20%
    27
  • 2024/10/23
    11
    0
    0
    11
    3.14%
    0.00%
    37
  • 2024/10/22
    -1
    0
    0
    -1
    3.11%
    0.60%
    21
  • 2024/10/21
    29
    0
    -1
    28
    3.13%
    1.22%
    44
  • 2024/10/18
    -38
    0
    0
    -38
    3.06%
    2.38%
    97
  • 2024/10/17
    11
    0
    1
    12
    3.13%
    0.00%
    34
  • 2024/10/16
    3
    0
    -1
    2
    3.10%
    0.30%
    26
  • 2024/10/15
    -10
    0
    0
    -10
    3.08%
    0.60%
    35
  • 2024/10/14
    -1
    0
    0
    -1
    3.11%
    1.52%
    34
  • 2024/10/11
    16
    0
    0
    16
    3.12%
    0.30%
    41
  • 2024/10/09
    -18
    0
    0
    -18
    3.06%
    2.93%
    91
  • 2024/10/08
    -2
    0
    0
    -2
    3.12%
    1.16%
    22
  • 2024/10/07
    1
    0
    0
    1
    3.13%
    1.17%
    28
  • 2024/10/04
    -16
    0
    -3
    -19
    3.12%
    2.57%
    71
  • 2024/10/01
    5
    0
    0
    5
    3.16%
    1.16%
    30
  • 2024/09/30
    6
    0
    0
    6
    3.15%
    2.26%
    29
  • 2024/09/27
    -8
    0
    0
    -8
    3.14%
    0.00%
    43
  • 2024/09/26
    3
    0
    -1
    2
    3.15%
    1.14%
    56
  • 2024/09/25
    6
    0
    1
    7
    3.12%
    2.34%
    132
  • 2024/09/24
    2
    0
    0
    2
    3.10%
    0.58%
    38
  • 2024/09/23
    -4
    0
    0
    -4
    3.09%
    1.43%
    36
  • 2024/09/20
    7
    0
    1
    8
    3.08%
    0.85%
    40
  • 2024/09/19
    4
    0
    0
    4
    3.06%
    0.57%
    20
  • 2024/09/18
    -3
    0
    0
    -3
    3.05%
    0.28%
    20
  • 2024/09/16
    0
    0
    0
    0
    3.06%
    1.45%
    28
  • 2024/09/13
    4
    0
    0
    4
    3.06%
    0.87%
    17
  • 2024/09/12
    8
    0
    -2
    6
    3.05%
    2.08%
    35
  • 2024/09/11
    8
    0
    -5
    3
    3.03%
    0.00%
    54
  • 2024/09/10
    -24
    0
    1
    -23
    3.03%
    3.17%
    96
  • 2024/09/09
    -3
    0
    0
    -3
    3.09%
    1.98%
    65
  • 2024/09/06
    -35
    0
    0
    -35
    3.13%
    1.67%
    85
  • 2024/09/05
    15
    0
    -3
    12
    3.23%
    0.56%
    55
  • 2024/09/04
    3
    0
    -3
    0
    3.17%
    2.45%
    84
  • 2024/09/03
    -9
    0
    -10
    -19
    3.16%
    1.87%
    38
  • 2024/09/02
    -4
    0
    -8
    -12
    3.18%
    2.35%
    57
  • 2024/08/30
    14
    0
    4
    18
    3.17%
    1.03%
    72
  • 2024/08/29
    0
    0
    1
    1
    3.13%
    1.02%
    55
  • 2024/08/28
    -36
    0
    0
    -36
    3.13%
    0.00%
    190
  • 2024/08/27
    2
    0
    4
    6
    3.22%
    1.30%
    67
  • 2024/08/26
    -19
    0
    -1
    -20
    3.20%
    1.53%
    138
  • 2024/08/23
    -22
    0
    -4
    -26
    3.25%
    0.26%
    125
  • 2024/08/22
    14
    0
    0
    14
    3.30%
    2.62%
    257
  • 2024/08/21
    -153
    0
    5
    -148
    3.26%
    3.05%
    668
  • 2024/08/20
    30
    0
    4
    34
    3.59%
    9.78%
    381
  • 2024/08/19
    -10
    0
    -1
    -11
    3.51%
    0.56%
    67
  • 2024/08/16
    9
    0
    0
    9
    3.54%
    1.69%
    106
  • 2024/08/15
    -11
    0
    0
    -10
    3.51%
    0.56%
    97
  • 2024/08/14
    -5
    0
    -2
    -7
    3.53%
    1.93%
    123
  • 2024/08/13
    6
    0
    0
    6
    3.54%
    0.82%
    135
  • 2024/08/12
    9
    0
    2
    11
    3.75%
    2.52%
    147
  • 2024/08/09
    -6
    0
    -1
    -7
    3.73%
    1.42%
    196
  • 2024/08/08
    -8
    0
    1
    -7
    3.74%
    3.03%
    146
  • 2024/08/07
    -69
    0
    0
    -69
    3.74%
    4.31%
    290
  • 2024/08/06
    -29
    0
    -7
    -36
    3.95%
    3.33%
    523
  • 2024/08/05
    122
    0
    -7
    115
    4.03%
    9.09%
    393
  • 2024/08/02
    -181
    0
    -18
    -199
    3.66%
    8.55%
    503
  • 2024/08/01
    -402
    0
    -20
    -423
    4.19%
    5.66%
    836
  • 2024/07/31
    229
    0
    6
    235
    5.39%
    8.03%
    691
  • 2024/07/30
    81
    0
    -1
    80
    4.72%
    4.62%
    300
  • 2024/07/29
    11
    0
    -14
    -3
    4.49%
    8.29%
    711
  • 2024/07/26
    49
    0
    2
    51
    4.46%
    0.57%
    889
  • 2024/07/23
    62
    0
    26
    88
    4.31%
    3.78%
    445
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。