醫揚

6569
169.01.00(0.59%)
收盤 | 2024/05/17 13:30 更新
79成交量
22.65 (52.93)本益比 (同業平均)
連3漲→跌 (0.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    19
    -5
    連3買→賣 (-5)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連11平 (0)
  • 三大法人
    14
    19
    -5
    連3買→賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    -5
    0
    0
    -5
    2.98%
    0.59%
    79
  • 2024/05/16
    27
    0
    0
    27
    3.00%
    3.34%
    134
  • 2024/05/15
    5
    0
    0
    5
    2.92%
    0.30%
    73
  • 2024/05/14
    11
    0
    0
    11
    2.90%
    2.50%
    42
  • 2024/05/13
    0
    0
    0
    0
    2.84%
    2.14%
    126
  • 2024/05/10
    0
    0
    0
    0
    2.79%
    1.21%
    88
  • 2024/05/09
    -4
    0
    0
    -4
    2.76%
    1.19%
    35
  • 2024/05/08
    10
    0
    0
    10
    2.76%
    1.52%
    44
  • 2024/05/07
    0
    0
    0
    0
    2.72%
    0.30%
    31
  • 2024/05/06
    -6
    0
    0
    -6
    2.72%
    0.30%
    29
  • 2024/05/03
    -3
    0
    0
    -3
    2.74%
    0.60%
    17
  • 2024/05/02
    5
    0
    -1
    4
    2.74%
    0.30%
    31
  • 2024/04/30
    -9
    0
    0
    -9
    2.72%
    1.19%
    31
  • 2024/04/29
    -7
    0
    1
    -6
    2.74%
    2.13%
    42
  • 2024/04/26
    1
    0
    1
    2
    2.75%
    0.00%
    36
  • 2024/04/25
    -11
    0
    0
    -11
    2.75%
    0.61%
    33
  • 2024/04/24
    0
    0
    3
    3
    2.81%
    1.23%
    44
  • 2024/04/23
    3
    0
    0
    3
    2.81%
    1.24%
    39
  • 2024/04/22
    -1
    0
    0
    -1
    2.79%
    0.31%
    50
  • 2024/04/19
    -36
    0
    0
    -36
    2.79%
    2.71%
    143
  • 2024/04/18
    3
    0
    0
    3
    2.89%
    0.90%
    38
  • 2024/04/17
    -5
    0
    0
    -5
    2.87%
    0.90%
    28
  • 2024/04/16
    4
    0
    0
    4
    2.89%
    1.48%
    151
  • 2024/04/15
    -8
    0
    0
    -8
    2.87%
    1.75%
    190
  • 2024/04/12
    -1
    0
    0
    -1
    2.89%
    1.15%
    84
  • 2024/04/11
    -33
    0
    0
    -33
    2.89%
    1.98%
    110
  • 2024/04/10
    7
    0
    0
    7
    2.99%
    0.28%
    91
  • 2024/04/09
    12
    0
    -1
    11
    2.97%
    1.94%
    172
  • 2024/04/08
    -23
    0
    0
    -23
    2.93%
    0.83%
    159
  • 2024/04/03
    -31
    0
    0
    -31
    2.99%
    4.61%
    318
  • 2024/04/02
    -3
    0
    0
    -3
    3.08%
    1.14%
    87
  • 2024/04/01
    22
    0
    0
    22
    3.09%
    1.13%
    147
  • 2024/03/29
    -1
    0
    0
    -1
    3.01%
    2.74%
    187
  • 2024/03/28
    -42
    0
    -3
    -45
    3.03%
    0.27%
    222
  • 2024/03/27
    -38
    0
    2
    -36
    3.18%
    2.40%
    635
  • 2024/03/26
    110
    0
    0
    110
    3.29%
    5.04%
    1,545
  • 2024/03/25
    -34
    0
    1
    -33
    2.96%
    2.59%
    287
  • 2024/03/22
    1
    0
    0
    1
    3.05%
    1.75%
    128
  • 2024/03/21
    -44
    0
    -1
    -45
    3.05%
    1.16%
    119
  • 2024/03/20
    1
    0
    2
    3
    3.18%
    2.67%
    349
  • 2024/03/19
    16
    0
    0
    16
    3.18%
    1.20%
    101
  • 2024/03/18
    -12
    0
    0
    -12
    3.13%
    0.00%
    81
  • 2024/03/15
    -21
    0
    0
    -21
    3.17%
    0.60%
    81
  • 2024/03/14
    28
    0
    -1
    27
    3.23%
    0.90%
    101
  • 2024/03/13
    -11
    0
    0
    -11
    3.15%
    2.35%
    125
  • 2024/03/12
    -12
    0
    0
    -12
    3.18%
    0.59%
    138
  • 2024/03/11
    52
    0
    -4
    48
    3.21%
    1.20%
    145
  • 2024/03/08
    -1
    0
    3
    2
    3.06%
    0.30%
    217
  • 2024/03/07
    37
    0
    0
    37
    3.08%
    4.01%
    389
  • 2024/03/06
    21
    0
    -1
    20
    2.96%
    0.58%
    253
  • 2024/03/05
    -22
    0
    -1
    -23
    2.90%
    2.66%
    666
  • 2024/03/04
    2
    0
    2
    4
    2.97%
    2.74%
    396
  • 2024/03/01
    -166
    0
    1
    -165
    2.97%
    0.30%
    656
  • 2024/02/29
    2
    0
    0
    2
    3.47%
    9.70%
    874
  • 2024/02/27
    -48
    0
    0
    -48
    3.46%
    1.97%
    301
  • 2024/02/26
    66
    0
    0
    66
    3.58%
    0.99%
    156
  • 2024/02/23
    15
    0
    0
    15
    3.38%
    0.33%
    234
  • 2024/02/22
    14
    0
    -1
    13
    3.34%
    1.31%
    250
  • 2024/02/21
    28
    0
    1
    29
    3.29%
    0.99%
    146
  • 2024/02/20
    45
    0
    0
    45
    3.23%
    0.00%
    123
  • 2024/02/19
    33
    0
    0
    33
    3.09%
    1.95%
    165
  • 2024/02/16
    56
    0
    -1
    55
    3.00%
    1.32%
    139
  • 2024/02/15
    -17
    0
    -2
    -19
    2.84%
    4.10%
    173
  • 2024/02/05
    0
    0
    0
    0
    2.88%
    0.00%
    14
  • 2024/02/02
    3
    0
    -1
    2
    2.88%
    0.32%
    29
  • 2024/02/01
    2
    0
    0
    2
    2.87%
    0.63%
    11
  • 2024/01/31
    4
    0
    -1
    3
    2.86%
    0.95%
    22
  • 2024/01/30
    -1
    0
    0
    -1
    2.85%
    1.56%
    23
  • 2024/01/29
    1
    0
    0
    1
    2.85%
    0.00%
    17
  • 2024/01/26
    2
    0
    0
    2
    2.85%
    0.93%
    39
  • 2024/01/25
    -5
    0
    0
    -5
    2.85%
    0.31%
    27
  • 2024/01/24
    3
    0
    -1
    2
    2.86%
    0.94%
    23
  • 2024/01/23
    4
    0
    -1
    3
    2.85%
    1.24%
    47
  • 2024/01/22
    7
    0
    1
    8
    2.84%
    1.57%
    63
  • 2024/01/19
    31
    0
    -1
    30
    2.82%
    3.25%
    80
  • 2024/01/18
    13
    0
    -2
    11
    2.73%
    2.84%
    109
  • 2024/01/17
    -19
    0
    -5
    -24
    2.68%
    4.80%
    132
  • 2024/01/16
    -1
    0
    -3
    -4
    2.73%
    0.89%
    9
  • 2024/01/15
    19
    0
    -1
    18
    2.73%
    1.20%
    51
  • 2024/01/12
    0
    0
    -3
    -3
    2.68%
    1.78%
    34
  • 2024/01/11
    -2
    0
    -1
    -3
    2.68%
    0.00%
    17
  • 2024/01/10
    10
    0
    2
    12
    2.68%
    1.20%
    31
  • 2024/01/09
    -19
    0
    3
    -16
    2.64%
    0.89%
    48
  • 2024/01/08
    -2
    0
    0
    -2
    2.68%
    0.90%
    11
  • 2024/01/05
    6
    0
    0
    6
    2.68%
    0.89%
    29
  • 2024/01/04
    -3
    0
    -1
    -4
    2.66%
    1.17%
    24
  • 2024/01/03
    -4
    0
    -1
    -5
    2.67%
    0.29%
    21
  • 2024/01/02
    -7
    0
    0
    -7
    2.68%
    0.58%
    72
  • 2023/12/29
    -3
    0
    0
    -3
    2.78%
    2.08%
    82
  • 2023/12/28
    0
    0
    0
    0
    2.79%
    0.60%
    31
  • 2023/12/27
    3
    0
    0
    3
    2.79%
    0.00%
    21
  • 2023/12/26
    2
    0
    -2
    0
    2.78%
    0.90%
    22
  • 2023/12/25
    -3
    0
    0
    -3
    2.77%
    1.48%
    23
  • 2023/12/22
    -2
    0
    -1
    -3
    2.78%
    1.20%
    31
  • 2023/12/21
    4
    0
    0
    4
    2.78%
    0.00%
    16
  • 2023/12/20
    8
    0
    0
    8
    2.77%
    0.30%
    37
  • 2023/12/19
    6
    0
    -1
    5
    2.75%
    0.90%
    32
  • 2023/12/18
    0
    0
    0
    0
    2.73%
    0.59%
    47
  • 2023/12/15
    0
    0
    -1
    -1
    2.73%
    0.30%
    30
  • 2023/12/14
    -3
    0
    0
    -3
    2.73%
    0.30%
    48
  • 2023/12/13
    -2
    0
    -2
    -4
    2.74%
    0.30%
    44
  • 2023/12/12
    -10
    0
    -21
    -31
    2.74%
    0.00%
    123
  • 2023/12/11
    -29
    0
    -3
    -32
    2.77%
    5.06%
    526
  • 2023/12/08
    8
    0
    0
    8
    2.85%
    1.11%
    205
  • 2023/12/07
    -3
    0
    1
    -2
    2.83%
    0.00%
    68
  • 2023/12/06
    4
    -18
    -3
    -17
    2.84%
    0.28%
    129
  • 2023/12/05
    -66
    -19
    -2
    -87
    2.83%
    2.97%
    308
  • 2023/12/04
    -5
    0
    2
    -3
    3.03%
    0.80%
    459
  • 2023/12/01
    0
    0
    0
    0
    3.04%
    1.06%
    273
  • 2023/11/30
    -29
    0
    -9
    -38
    3.04%
    3.33%
    404
  • 2023/11/29
    55
    0
    4
    59
    3.13%
    2.36%
    161
  • 2023/11/28
    -38
    0
    -31
    -69
    2.96%
    2.56%
    254
  • 2023/11/27
    -32
    0
    6
    -26
    3.09%
    0.26%
    350
  • 2023/11/24
    0
    0
    -11
    -11
    3.18%
    0.77%
    349
  • 2023/11/23
    36
    0
    -1
    35
    3.18%
    0.26%
    261
  • 2023/11/22
    -28
    0
    3
    -25
    3.07%
    0.52%
    453
  • 2023/11/21
    100
    0
    41
    141
    3.15%
    3.21%
    532
  • 2023/11/20
    3
    0
    3
    6
    2.85%
    0.81%
    104
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。