醫揚

6569

櫃生技

180.00.00(0.00%)

收盤 | 2023/12/07 13:30 更新

68成交量

22.81 (36.42)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
20
4
連2賣→買 (4)
投信
0
18
-18
連2賣 (-37)
自營商
1
4
-3
連2賣 (-5)
三大法人
25
42
-17
連3賣 (-107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
4
-18
-3
-17
2.84%
0.28%
129
2023/12/05
-66
-19
-2
-87
2.83%
2.97%
308
2023/12/04
-5
0
2
-3
3.03%
0.80%
459
2023/12/01
0
0
0
0
3.04%
1.06%
273
2023/11/30
-29
0
-9
-38
3.04%
3.33%
404
2023/11/29
55
0
4
59
3.13%
2.36%
161
2023/11/28
-38
0
-31
-69
2.96%
2.56%
254
2023/11/27
-32
0
6
-26
3.09%
0.26%
350
2023/11/24
0
0
-11
-11
3.18%
0.77%
349
2023/11/23
36
0
-1
35
3.18%
0.26%
261
2023/11/22
-28
0
3
-25
3.07%
0.52%
453
2023/11/21
100
0
41
141
3.15%
3.21%
532
2023/11/20
3
0
3
6
2.85%
0.81%
104
2023/11/17
-41
0
-1
-42
2.84%
3.13%
261
2023/11/16
-26
0
-1
-27
2.96%
2.41%
526
2023/11/15
41
0
0
41
3.04%
2.47%
281
2023/11/14
11
0
-1
10
2.92%
1.96%
123
2023/11/13
0
0
1
1
2.88%
0.83%
144
2023/11/10
23
-41
-14
-32
2.88%
5.25%
694
2023/11/09
-7
0
39
32
2.81%
3.30%
2,199
2023/11/08
30
0
-9
21
2.84%
0.76%
182
2023/11/07
-48
0
-5
-53
2.75%
0.50%
399
2023/11/06
55
0
-2
53
2.87%
2.31%
301
2023/11/03
-64
0
-1
-65
2.71%
0.00%
459
2023/11/02
-23
0
7
-16
2.90%
0.00%
371
2023/11/01
-100
0
-27
-127
2.97%
2.99%
614
2023/10/31
129
0
-5
124
3.27%
3.08%
762
2023/10/30
-39
0
2
-37
2.88%
4.00%
1,263
2023/10/27
45
0
-7
38
3.00%
8.70%
585
2023/10/26
10
0
0
10
2.87%
0.86%
44
2023/10/25
-2
0
0
-2
2.84%
0.29%
44
2023/10/24
-1
0
-4
-5
2.84%
2.66%
56
2023/10/23
2
0
0
2
2.84%
1.50%
36
2023/10/20
1
0
-2
-1
2.84%
1.19%
57
2023/10/19
15
0
0
15
2.83%
2.43%
106
2023/10/18
2
0
-4
-2
2.78%
6.53%
203
2023/10/17
-5
0
-2
-7
2.76%
1.95%
71
2023/10/16
8
0
-1
7
2.74%
1.91%
84
2023/10/13
-49
0
-2
-51
2.72%
3.17%
255
2023/10/12
21
0
-3
18
2.86%
5.00%
328
2023/10/11
-52
43
11
2
2.71%
1.41%
790
2023/10/06
-17
0
0
-17
2.86%
0.84%
78
2023/10/05
2
0
2
4
2.91%
0.56%
217
2023/10/04
25
0
1
26
2.89%
2.73%
151
2023/10/03
14
0
0
14
2.80%
1.35%
145
2023/10/02
-64
0
-3
-67
2.76%
1.85%
550
2023/09/28
-139
0
-2
-141
2.94%
3.85%
1,015
2023/09/27
87
35
6
128
3.33%
9.97%
607
2023/09/26
-7
0
1
-6
2.92%
1.78%
43
2023/09/25
-9
0
-3
-12
2.94%
0.88%
85
2023/09/22
49
0
-2
47
2.96%
5.59%
134
2023/09/21
-22
0
0
-22
2.81%
2.13%
59
2023/09/20
26
0
-1
25
2.89%
2.81%
76
2023/09/19
-11
0
0
-11
2.81%
1.23%
89
2023/09/18
1
0
-1
0
2.84%
0.92%
19
2023/09/15
0
0
-6
-6
2.85%
0.30%
66
2023/09/14
38
0
1
39
2.85%
2.18%
144
2023/09/13
0
0
0
0
2.74%
0.62%
35
2023/09/12
-4
0
0
-4
2.72%
1.82%
108
2023/09/11
-10
0
0
-10
2.72%
1.20%
141
2023/09/08
-15
0
2
-13
2.74%
0.30%
52
2023/09/07
-17
0
-7
-24
2.77%
2.64%
57
2023/09/06
-35
0
1
-34
2.82%
3.02%
163
2023/09/05
-4
0
-1
-5
2.91%
0.91%
42
2023/09/04
28
0
-12
16
2.92%
0.31%
111
2023/09/01
-38
0
0
-38
2.83%
0.91%
106
2023/08/31
8
0
0
8
2.94%
0.30%
43
2023/08/30
6
0
2
8
2.91%
1.53%
88
2023/08/29
-3
0
0
-3
2.93%
0.61%
56
2023/08/28
6
0
6
12
2.94%
2.38%
117
2023/08/25
-12
0
0
-12
2.93%
2.04%
94
2023/08/24
-41
0
-4
-45
2.96%
1.18%
225
2023/08/23
84
0
-18
66
3.08%
2.59%
247
2023/08/22
-25
0
-1
-26
2.83%
1.14%
95
2023/08/21
16
0
0
16
2.90%
1.15%
150
2023/08/18
-45
0
0
-45
2.85%
7.20%
281
2023/08/17
-38
0
4
-34
2.98%
1.06%
377
2023/08/16
87
0
22
109
3.09%
9.86%
519
2023/08/15
-2
0
-1
-3
2.82%
0.58%
291
2023/08/14
10
0
-2
8
2.82%
0.88%
192
2023/08/11
20
0
-4
16
2.79%
1.19%
258
2023/08/10
-84
0
-2
-86
2.72%
4.55%
600
2023/08/09
-47
0
-59
-106
2.97%
3.03%
1,097
2023/08/08
-13
0
-19
-32
3.11%
9.93%
333
2023/08/07
-7
0
-17
-24
3.15%
2.54%
162
2023/08/04
3
0
2
5
3.17%
1.26%
110
2023/08/02
4
0
26
30
3.16%
8.92%
173
2023/08/01
0
0
23
23
3.15%
3.32%
66
2023/07/31
6
0
3
9
3.15%
1.74%
117
2023/07/28
-1
0
46
45
3.13%
2.68%
129
2023/07/27
11
0
21
32
3.13%
1.82%
121
2023/07/26
4
0
11
15
3.10%
7.17%
182
2023/07/25
22
0
6
28
3.09%
4.41%
258
2023/07/24
0
0
52
52
3.02%
6.58%
381
2023/07/21
-6
0
4
-2
3.03%
4.74%
495
2023/07/20
8
0
-3
5
3.05%
1.28%
718
2023/07/19
-4
0
1
-3
3.02%
9.81%
520
2023/07/18
-47
0
-91
-138
3.03%
3.38%
2,493
2023/07/17
0
0
106
106
3.18%
9.81%
319
2023/07/14
0
0
22
22
3.18%
9.91%
164
2023/07/13
9
0
-11
-2
3.18%
9.94%
307
2023/07/12
63
0
19
82
3.15%
9.86%
861
2023/07/11
23
0
-7
16
2.96%
0.71%
103
2023/07/10
67
0
-1
66
2.89%
2.92%
321
2023/07/07
27
0
0
27
2.69%
0.74%
82
2023/07/06
2
0
-51
-49
2.60%
1.81%
173
2023/07/05
-19
0
29
10
2.60%
1.07%
154
2023/07/04
-14
0
30
16
2.65%
2.56%
164
2023/07/03
17
0
0
17
2.69%
0.00%
163
2023/06/30
34
0
0
34
2.64%
3.28%
116
2023/06/29
1
0
0
1
2.54%
0.00%
51
2023/06/28
-2
0
0
-2
2.54%
2.24%
51
2023/06/27
-3
0
0
-3
2.54%
2.55%
99
2023/06/26
-2
0
0
-2
2.52%
1.08%
76
2023/06/21
0
0
0
0
2.53%
3.14%
140
2023/06/20
4
0
-1
3
2.53%
4.74%
463
2023/06/19
0
0
0
0
2.51%
1.44%
53
2023/06/16
0
0
0
0
2.51%
0.00%
88
2023/06/15
0
0
0
0
2.51%
3.35%
88
2023/06/14
-2
0
0
-2
2.51%
1.82%
118
2023/06/13
0
0
0
0
2.52%
1.48%
71
2023/06/12
0
0
1
1
2.52%
1.82%
139
2023/06/09
0
0
0
0
2.52%
2.48%
160
2023/06/08
0
0
0
0
2.52%
3.75%
232
2023/06/07
0
0
-3
-3
2.52%
0.34%
158

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

研揚
6579.TW
146.50
9.506.09%
1,148
艾訊
3088.TWO
88.80
4.805.13%
3,243
雍智科技
6683.TWO
231.00
17.006.85%
1,354
承啟
2425.TW
47.85
1.953.92%
15,796
華懋
5292.TW
138.50
8.005.46%
1,041

櫃生技產業漲跌排行

加捷生醫
4109.TWO
15.40
0.704.76%
1,788
順藥
6535.TWO
68.70
2.003.00%
1,058
聯合
4129.TWO
89.90
1.601.81%
2,023
軒郁
6703.TWO
323.00
4.501.41%
543
易威
1799.TWO
40.50
0.401.00%
61

相關概念股

智慧醫療
0.48%
0.88%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。