醫揚

6569

108.00.50(0.47%)

開盤 | 2026/01/21 10:43 更新

3成交量

32.19 (42.96)本益比 (同業平均)

連2跌 (2.71%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連3賣 (-8)
投信
0
0
0
連83平 (0)
自營商
0
0
0
買→平 (0)
三大法人
1
3
-2
連3賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-2
0
0
-2
3.43%
0.92%
17
2026/01/19
-3
0
1
-2
3.44%
1.81%
29
2026/01/16
-3
0
0
-3
3.44%
0.91%
50
2026/01/15
1
0
0
1
3.45%
0.45%
12
2026/01/14
10
0
0
10
3.45%
0.45%
75
2026/01/13
0
0
0
0
3.42%
1.34%
12
2026/01/12
9
0
-1
8
3.42%
3.23%
40
2026/01/09
1
0
0
1
3.40%
1.81%
14
2026/01/08
6
0
0
6
3.40%
0.91%
31
2026/01/07
15
0
0
15
3.38%
0.92%
45
2026/01/06
1
0
0
1
3.34%
1.40%
8
2026/01/05
-25
0
0
-25
3.34%
2.28%
58
2026/01/02
6
0
0
6
3.41%
0.00%
23
2025/12/31
6
0
0
6
3.39%
0.45%
60
2025/12/30
4
0
0
4
3.37%
0.46%
24
2025/12/29
-1
0
0
-1
3.36%
0.46%
11
2025/12/26
5
0
0
5
3.37%
0.46%
37
2025/12/24
-3
0
0
-3
3.35%
0.46%
5
2025/12/23
-1
0
0
-1
3.36%
0.46%
12
2025/12/22
8
0
0
8
3.36%
0.45%
25
2025/12/19
12
0
0
12
3.34%
2.33%
42
2025/12/18
1
0
0
1
3.31%
0.92%
7
2025/12/17
0
0
0
0
3.31%
0.00%
3
2025/12/16
3
0
0
3
3.31%
0.46%
35
2025/12/15
1
0
0
1
3.30%
0.91%
10
2025/12/12
10
0
0
10
3.30%
0.00%
21
2025/12/11
1
0
0
1
3.27%
0.00%
8
2025/12/10
6
0
0
6
3.27%
0.92%
31
2025/12/09
0
0
0
0
3.26%
3.54%
16
2025/12/08
-1
0
0
-1
3.26%
0.00%
3
2025/12/05
12
0
0
12
3.26%
1.80%
25
2025/12/04
0
0
0
0
3.23%
0.45%
5
2025/12/03
1
0
0
1
3.23%
0.45%
10
2025/12/02
7
0
0
7
3.23%
0.92%
14
2025/12/01
-13
0
0
-13
3.21%
2.68%
52
2025/11/28
1
0
0
1
3.24%
0.45%
9
2025/11/27
-3
0
0
-3
3.23%
0.90%
6
2025/11/26
5
0
0
5
3.24%
0.91%
10
2025/11/25
0
0
0
0
3.23%
0.00%
2
2025/11/24
24
0
0
24
3.23%
2.34%
45
2025/11/21
-10
0
0
-10
3.16%
0.93%
28
2025/11/20
7
0
0
7
3.17%
0.46%
16
2025/11/19
-5
0
0
-5
3.15%
0.00%
17
2025/11/18
-2
0
0
-2
3.16%
0.46%
28
2025/11/17
-9
0
0
-9
3.15%
1.80%
64
2025/11/14
-15
0
0
-15
3.16%
3.06%
37
2025/11/13
-3
0
0
-3
3.18%
0.44%
50
2025/11/12
-1
0
0
-1
3.15%
0.44%
21
2025/11/11
12
0
0
12
3.15%
2.25%
62
2025/11/10
-1
0
0
-1
3.12%
2.63%
73
2025/11/07
0
0
0
0
3.09%
0.44%
27
2025/11/06
8
0
0
8
3.08%
0.87%
73
2025/11/05
-7
0
0
-7
3.05%
0.86%
43
2025/11/04
-20
0
0
-20
3.06%
3.32%
42
2025/11/03
9
0
0
9
3.11%
0.42%
37
2025/10/31
36
0
0
36
3.09%
0.84%
69
2025/10/30
-5
0
0
-5
2.99%
0.42%
52
2025/10/29
6
0
0
6
3.00%
0.00%
69
2025/10/28
5
0
-1
4
2.98%
2.45%
89
2025/10/27
-32
0
0
-32
2.96%
3.92%
210
2025/10/23
29
0
0
29
3.00%
1.54%
112
2025/10/22
6
0
0
6
2.91%
1.17%
25
2025/10/21
-10
0
0
-10
2.90%
0.39%
24
2025/10/20
9
0
1
10
2.92%
1.15%
88
2025/10/17
3
0
0
3
2.87%
0.78%
40
2025/10/16
-1
0
0
-1
2.86%
1.57%
107
2025/10/15
6
0
0
6
2.85%
1.20%
33
2025/10/14
-8
0
0
-8
2.81%
2.71%
27
2025/10/13
12
0
-1
11
2.82%
0.39%
66
2025/10/09
-48
0
-1
-49
2.79%
2.39%
198
2025/10/08
2
0
-1
1
2.79%
0.80%
10
2025/10/07
-1
0
0
-1
2.78%
1.19%
20
2025/10/03
10
0
1
11
2.78%
0.80%
55
2025/10/02
8
0
0
8
2.75%
1.21%
27
2025/10/01
4
0
0
4
2.73%
1.20%
21
2025/09/30
-2
0
0
-2
2.71%
0.40%
6
2025/09/26
-10
0
0
-10
2.72%
3.11%
52
2025/09/25
0
0
2
2
2.73%
3.02%
70
2025/09/24
-19
0
0
-19
2.71%
3.11%
73
2025/09/23
-24
0
0
-24
2.73%
0.00%
35
2025/09/22
-2
0
0
-2
2.77%
1.15%
25
2025/09/19
-6
0
0
-6
2.80%
1.17%
31
2025/09/18
-6
0
0
-6
2.86%
0.39%
34
2025/09/17
-4
0
0
-4
2.88%
1.53%
26
2025/09/16
12
0
0
12
2.89%
0.38%
35
2025/09/15
-4
0
0
-4
2.87%
2.25%
49
2025/09/12
-3
0
0
-3
2.89%
1.14%
56
2025/09/11
-5
0
0
-5
2.90%
3.30%
67
2025/09/10
-11
0
-1
-12
2.91%
1.87%
67
2025/09/09
27
0
0
27
2.97%
3.60%
153
2025/09/08
-24
0
-1
-25
2.89%
3.81%
125
2025/09/05
53
0
0
53
2.95%
0.00%
201
2025/09/04
-30
0
0
-30
2.82%
5.56%
222
2025/09/03
-70
0
-1
-71
2.90%
3.03%
259
2025/09/02
52
0
-3
49
3.08%
6.01%
665
2025/09/01
-68
0
4
-64
2.94%
9.72%
1,613
2025/08/29
-79
0
3
-76
3.08%
9.92%
652
2025/08/28
26
0
0
26
3.27%
9.62%
386
2025/08/27
-55
0
0
-55
3.20%
1.65%
159
2025/08/26
27
0
0
27
3.34%
3.85%
121
2025/08/25
24
0
0
24
3.27%
4.00%
57
2025/08/22
12
0
0
12
3.21%
0.90%
28
2025/08/21
1
0
0
1
3.18%
0.00%
10
2025/08/20
-8
0
0
-8
3.18%
0.45%
19
2025/08/19
-3
0
0
-3
3.20%
1.32%
24
2025/08/18
20
0
1
21
3.21%
4.13%
107
2025/08/15
-14
0
0
-14
3.16%
0.46%
30
2025/08/14
6
0
0
6
3.20%
2.36%
14
2025/08/13
-4
0
0
-4
3.18%
0.47%
20
2025/08/12
8
0
0
8
3.19%
0.95%
28
2025/08/11
-22
0
0
-22
3.18%
3.21%
56
2025/08/08
-7
0
0
-7
3.23%
1.80%
22
2025/08/07
-2
0
0
-2
3.23%
0.00%
14
2025/08/06
2
0
-1
1
3.23%
2.20%
12
2025/08/05
12
0
1
13
3.23%
1.34%
48
2025/08/04
18
0
0
18
3.19%
4.19%
67
2025/08/01
2
0
0
2
3.15%
0.94%
21
2025/07/31
-2
0
-1
-3
3.14%
0.93%
23
2025/07/30
12
0
1
13
3.15%
1.38%
51
2025/07/29
-5
0
-1
-6
3.12%
1.80%
11
2025/07/28
-1
0
1
0
3.13%
0.45%
7
2025/07/25
3
0
0
3
3.13%
0.00%
20
2025/07/24
-2
0
0
-2
3.12%
0.91%
14
2025/07/23
0
0
0
0
3.13%
0.92%
20
2025/07/22
4
0
0
4
3.13%
3.13%
57
2025/07/21
1
0
0
1
3.12%
0.88%
16

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,755.00
20.001.13%
22,594
聯發科
2454.TW
1,480.00
5.000.34%
4,533
鴻海
2317.TW
221.00
2.501.12%
35,515
台達電
2308.TW
1,155.00
25.002.21%
11,836
元大台灣50
0050.TW
72.10
0.500.76%
81,260

櫃生技產業漲跌排行

杏國
4192.TWO
25.45
1.104.52%
10
常廣
6730.TWO
37.20
1.403.91%
60
大江
8436.TWO
144.00
5.003.60%
1,446
健亞
4130.TWO
34.40
1.053.15%
2,616
醣聯
4168.TWO
29.40
0.802.80%
774

相關概念股

智慧醫療
0.27%
1.82%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。