醫揚

6569

櫃生技

163.02.00(1.21%)

開盤 | 2024/04/25 09:40 更新

9成交量

21.57 (67.63)本益比 (同業平均)

連2漲 (2.48%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
4
0
買→平 (0)
投信
0
0
0
連81平 (0)
自營商
3
0
3
連10平→買 (3)
三大法人
7
4
3
連2買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
0
0
3
3
2.81%
1.23%
44
2024/04/23
3
0
0
3
2.81%
1.24%
39
2024/04/22
-1
0
0
-1
2.79%
0.31%
50
2024/04/19
-36
0
0
-36
2.79%
2.71%
143
2024/04/18
3
0
0
3
2.89%
0.90%
38
2024/04/17
-5
0
0
-5
2.87%
0.90%
28
2024/04/16
4
0
0
4
2.89%
1.48%
151
2024/04/15
-8
0
0
-8
2.87%
1.75%
190
2024/04/12
-1
0
0
-1
2.89%
1.15%
84
2024/04/11
-33
0
0
-33
2.89%
1.98%
110
2024/04/10
7
0
0
7
2.99%
0.28%
91
2024/04/09
12
0
-1
11
2.97%
1.94%
172
2024/04/08
-23
0
0
-23
2.93%
0.83%
159
2024/04/03
-31
0
0
-31
2.99%
4.61%
318
2024/04/02
-3
0
0
-3
3.08%
1.14%
87
2024/04/01
22
0
0
22
3.09%
1.13%
147
2024/03/29
-1
0
0
-1
3.01%
2.74%
187
2024/03/28
-42
0
-3
-45
3.03%
0.27%
222
2024/03/27
-38
0
2
-36
3.18%
2.40%
635
2024/03/26
110
0
0
110
3.29%
5.04%
1,545
2024/03/25
-34
0
1
-33
2.96%
2.59%
287
2024/03/22
1
0
0
1
3.05%
1.75%
128
2024/03/21
-44
0
-1
-45
3.05%
1.16%
119
2024/03/20
1
0
2
3
3.18%
2.67%
349
2024/03/19
16
0
0
16
3.18%
1.20%
101
2024/03/18
-12
0
0
-12
3.13%
0.00%
81
2024/03/15
-21
0
0
-21
3.17%
0.60%
81
2024/03/14
28
0
-1
27
3.23%
0.90%
101
2024/03/13
-11
0
0
-11
3.15%
2.35%
125
2024/03/12
-12
0
0
-12
3.18%
0.59%
138
2024/03/11
52
0
-4
48
3.21%
1.20%
145
2024/03/08
-1
0
3
2
3.06%
0.30%
217
2024/03/07
37
0
0
37
3.08%
4.01%
389
2024/03/06
21
0
-1
20
2.96%
0.58%
253
2024/03/05
-22
0
-1
-23
2.90%
2.66%
666
2024/03/04
2
0
2
4
2.97%
2.74%
396
2024/03/01
-166
0
1
-165
2.97%
0.30%
656
2024/02/29
2
0
0
2
3.47%
9.70%
874
2024/02/27
-48
0
0
-48
3.46%
1.97%
301
2024/02/26
66
0
0
66
3.58%
0.99%
156
2024/02/23
15
0
0
15
3.38%
0.33%
234
2024/02/22
14
0
-1
13
3.34%
1.31%
250
2024/02/21
28
0
1
29
3.29%
0.99%
146
2024/02/20
45
0
0
45
3.23%
0.00%
123
2024/02/19
33
0
0
33
3.09%
1.95%
165
2024/02/16
56
0
-1
55
3.00%
1.32%
139
2024/02/15
-17
0
-2
-19
2.84%
4.10%
173
2024/02/05
0
0
0
0
2.88%
0.00%
14
2024/02/02
3
0
-1
2
2.88%
0.32%
29
2024/02/01
2
0
0
2
2.87%
0.63%
11
2024/01/31
4
0
-1
3
2.86%
0.95%
22
2024/01/30
-1
0
0
-1
2.85%
1.56%
23
2024/01/29
1
0
0
1
2.85%
0.00%
17
2024/01/26
2
0
0
2
2.85%
0.93%
39
2024/01/25
-5
0
0
-5
2.85%
0.31%
27
2024/01/24
3
0
-1
2
2.86%
0.94%
23
2024/01/23
4
0
-1
3
2.85%
1.24%
47
2024/01/22
7
0
1
8
2.84%
1.57%
63
2024/01/19
31
0
-1
30
2.82%
3.25%
80
2024/01/18
13
0
-2
11
2.73%
2.84%
109
2024/01/17
-19
0
-5
-24
2.68%
4.80%
132
2024/01/16
-1
0
-3
-4
2.73%
0.89%
9
2024/01/15
19
0
-1
18
2.73%
1.20%
51
2024/01/12
0
0
-3
-3
2.68%
1.78%
34
2024/01/11
-2
0
-1
-3
2.68%
0.00%
17
2024/01/10
10
0
2
12
2.68%
1.20%
31
2024/01/09
-19
0
3
-16
2.64%
0.89%
48
2024/01/08
-2
0
0
-2
2.68%
0.90%
11
2024/01/05
6
0
0
6
2.68%
0.89%
29
2024/01/04
-3
0
-1
-4
2.66%
1.17%
24
2024/01/03
-4
0
-1
-5
2.67%
0.29%
21
2024/01/02
-7
0
0
-7
2.68%
0.58%
72
2023/12/29
-3
0
0
-3
2.78%
2.08%
82
2023/12/28
0
0
0
0
2.79%
0.60%
31
2023/12/27
3
0
0
3
2.79%
0.00%
21
2023/12/26
2
0
-2
0
2.78%
0.90%
22
2023/12/25
-3
0
0
-3
2.77%
1.48%
23
2023/12/22
-2
0
-1
-3
2.78%
1.20%
31
2023/12/21
4
0
0
4
2.78%
0.00%
16
2023/12/20
8
0
0
8
2.77%
0.30%
37
2023/12/19
6
0
-1
5
2.75%
0.90%
32
2023/12/18
0
0
0
0
2.73%
0.59%
47
2023/12/15
0
0
-1
-1
2.73%
0.30%
30
2023/12/14
-3
0
0
-3
2.73%
0.30%
48
2023/12/13
-2
0
-2
-4
2.74%
0.30%
44
2023/12/12
-10
0
-21
-31
2.74%
0.00%
123
2023/12/11
-29
0
-3
-32
2.77%
5.06%
526
2023/12/08
8
0
0
8
2.85%
1.11%
205
2023/12/07
-3
0
1
-2
2.83%
0.00%
68
2023/12/06
4
-18
-3
-17
2.84%
0.28%
129
2023/12/05
-66
-19
-2
-87
2.83%
2.97%
308
2023/12/04
-5
0
2
-3
3.03%
0.80%
459
2023/12/01
0
0
0
0
3.04%
1.06%
273
2023/11/30
-29
0
-9
-38
3.04%
3.33%
404
2023/11/29
55
0
4
59
3.13%
2.36%
161
2023/11/28
-38
0
-31
-69
2.96%
2.56%
254
2023/11/27
-32
0
6
-26
3.09%
0.26%
350
2023/11/24
0
0
-11
-11
3.18%
0.77%
349
2023/11/23
36
0
-1
35
3.18%
0.26%
261
2023/11/22
-28
0
3
-25
3.07%
0.52%
453
2023/11/21
100
0
41
141
3.15%
3.21%
532
2023/11/20
3
0
3
6
2.85%
0.81%
104
2023/11/17
-41
0
-1
-42
2.84%
3.13%
261
2023/11/16
-26
0
-1
-27
2.96%
2.41%
526
2023/11/15
41
0
0
41
3.04%
2.47%
281
2023/11/14
11
0
-1
10
2.92%
1.96%
123
2023/11/13
0
0
1
1
2.88%
0.83%
144
2023/11/10
23
-41
-14
-32
2.88%
5.25%
694
2023/11/09
-7
0
39
32
2.81%
3.30%
2,199
2023/11/08
30
0
-9
21
2.84%
0.76%
182
2023/11/07
-48
0
-5
-53
2.75%
0.50%
399
2023/11/06
55
0
-2
53
2.87%
2.31%
301
2023/11/03
-64
0
-1
-65
2.71%
0.00%
459
2023/11/02
-23
0
7
-16
2.90%
0.00%
371
2023/11/01
-100
0
-27
-127
2.97%
2.99%
614
2023/10/31
129
0
-5
124
3.27%
3.08%
762
2023/10/30
-39
0
2
-37
2.88%
4.00%
1,263
2023/10/27
45
0
-7
38
3.00%
8.70%
585
2023/10/26
10
0
0
10
2.87%
0.86%
44
2023/10/25
-2
0
0
-2
2.84%
0.29%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
252.00
8.503.26%
21,009
台積電
2330.TW
768.00
15.001.92%
9,987
技嘉
2376.TW
291.50
8.002.67%
3,264
鴻海
2317.TW
152.00
4.002.56%
53,314
緯創
3231.TW
113.00
2.502.16%
14,763

櫃生技產業漲跌排行

進階
3118.TWO
33.15
0.501.53%
66
奈米醫材
6612.TWO
142.50
2.001.42%
44
永昕
4726.TWO
47.20
0.501.07%
754
天良
4127.TWO
30.80
0.300.98%
129
邦特
4107.TWO
126.00
1.000.80%
16

相關概念股

智慧醫療
1.59%
1.85%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。