醫揚

6569

櫃生技

141.05.5(3.75%)

收盤 | 2023/06/08 13:30 更新

232成交量

22.43 (43.77)本益比 (同業平均)

漲→跌 (3.75%)

連漲連跌

法人買賣變化

資料時間：2023/06/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
連2平 (0)
投信
0
0
0
連40平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
2
2
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/08
0
0
0
0
-
3.75%
232
2023/06/07
0
0
-3
-3
2.52%
0.34%
158
2023/06/06
3
0
0
3
2.52%
2.99%
299
2023/06/05
-7
0
-6
-13
2.51%
3.53%
576
2023/06/02
-2
0
-2
-4
2.53%
9.86%
944
2023/06/01
10
0
-2
8
2.54%
5.58%
280
2023/05/31
3
0
1
4
2.51%
1.51%
158
2023/05/30
0
0
-2
-2
2.50%
1.85%
127
2023/05/29
0
0
1
1
2.50%
1.12%
181
2023/05/26
-4
0
0
-4
2.50%
0.75%
269
2023/05/25
1
0
0
1
2.51%
1.92%
191
2023/05/24
-2
0
8
6
2.51%
1.52%
214
2023/05/23
-3
0
-2
-5
2.51%
8.64%
585
2023/05/22
-1
0
21
20
2.52%
1.25%
292
2023/05/19
2
0
0
2
2.53%
9.59%
444
2023/05/18
0
0
0
0
2.52%
1.39%
57
2023/05/17
0
0
0
0
2.52%
0.92%
8
2023/05/16
-8
0
0
-8
2.52%
1.40%
23
2023/05/15
0
0
0
0
2.54%
0.46%
15
2023/05/12
0
0
0
0
2.54%
0.47%
20
2023/05/11
0
0
0
0
2.54%
1.38%
31
2023/05/10
-2
0
0
-2
2.54%
0.46%
12
2023/05/09
0
0
0
0
2.55%
1.36%
6
2023/05/08
0
0
0
0
2.55%
0.92%
18
2023/05/05
0
0
0
0
2.55%
0.46%
34
2023/05/04
0
0
0
0
2.55%
0.46%
22
2023/05/03
0
0
0
0
2.55%
0.46%
18
2023/05/02
0
0
0
0
2.55%
0.00%
13
2023/04/28
0
0
0
0
2.55%
1.40%
27
2023/04/27
1
0
0
1
2.55%
0.47%
8
2023/04/26
0
0
0
0
2.55%
0.47%
21
2023/04/25
0
0
0
0
2.55%
2.28%
18
2023/04/24
0
0
0
0
2.55%
2.82%
39
2023/04/21
1
0
0
1
2.55%
2.74%
54
2023/04/20
0
0
0
0
2.54%
1.35%
34
2023/04/19
0
0
0
0
2.54%
0.00%
17
2023/04/18
-1
0
0
-1
2.54%
0.45%
30
2023/04/17
0
0
0
0
2.55%
0.00%
32
2023/04/14
1
0
0
1
2.55%
0.45%
28
2023/04/13
0
0
0
0
2.54%
1.77%
22
2023/04/12
0
0
0
0
2.54%
1.35%
21
2023/04/11
0
0
0
0
2.54%
0.89%
13
2023/04/10
0
0
0
0
2.54%
0.88%
50
2023/04/07
0
0
0
0
2.54%
0.44%
32
2023/04/06
7
0
0
7
2.54%
1.79%
90
2023/03/31
0
0
0
0
2.52%
2.28%
45
2023/03/30
0
0
0
0
2.52%
1.35%
10
2023/03/29
0
0
0
0
2.52%
1.37%
25
2023/03/28
1
0
0
1
2.52%
2.67%
69
2023/03/27
0
0
0
0
2.52%
1.81%
81
2023/03/24
0
0
0
0
2.52%
0.45%
113
2023/03/23
0
0
0
0
2.52%
1.85%
50
2023/03/22
1
0
0
1
2.52%
0.93%
43
2023/03/21
1
0
0
1
2.52%
0.94%
43
2023/03/20
-2
0
0
-2
2.51%
0.95%
22
2023/03/17
0
0
0
0
2.52%
0.48%
29
2023/03/16
1
0
0
1
2.52%
0.48%
14
2023/03/15
0
0
0
0
2.52%
0.94%
45
2023/03/14
0
0
0
0
2.52%
0.47%
22
2023/03/13
1
0
0
1
2.52%
1.43%
42
2023/03/10
0
0
0
0
2.51%
1.41%
45
2023/03/09
1
0
0
1
2.51%
1.84%
69
2023/03/08
4
0
0
4
2.51%
0.91%
73
2023/03/07
-2
0
0
-2
2.50%
1.79%
97
2023/03/06
0
0
0
0
2.50%
2.29%
111
2023/03/03
0
0
0
0
2.50%
1.36%
103
2023/03/02
-2
0
0
-2
2.50%
1.38%
98
2023/03/01
3
0
0
3
2.51%
2.68%
185
2023/02/24
3
0
0
3
2.50%
7.69%
457
2023/02/23
0
0
0
0
2.49%
0.00%
56
2023/02/22
0
0
0
0
2.49%
0.97%
55
2023/02/21
0
0
0
0
2.49%
3.00%
48
2023/02/20
0
0
0
0
2.49%
1.11%
27
2023/02/17
0
0
0
0
2.49%
0.40%
5
2023/02/16
-1
0
0
-1
2.49%
0.20%
28
2023/02/15
0
0
0
0
2.50%
0.30%
25
2023/02/14
1
0
0
1
2.50%
0.20%
18
2023/02/13
0
0
0
0
2.49%
0.10%
29
2023/02/10
0
0
0
0
2.49%
1.39%
19
2023/02/09
-1
0
0
-1
2.49%
1.47%
40
2023/02/08
0
-4
0
-4
2.50%
2.00%
37
2023/02/07
0
0
0
0
2.50%
0.00%
17
2023/02/06
0
-5
0
-5
2.50%
1.48%
16
2023/02/03
2
-4
0
-2
2.50%
2.01%
35
2023/02/02
0
-4
0
-4
2.49%
0.10%
13
2023/02/01
0
0
0
0
2.49%
0.40%
19
2023/01/31
0
-2
0
-2
2.49%
0.00%
6
2023/01/30
0
-4
0
-4
2.49%
0.10%
13
2023/01/17
0
0
0
0
2.49%
2.28%
3
2023/01/16
0
0
0
0
2.49%
0.31%
3
2023/01/13
0
-5
0
-5
2.49%
0.51%
32
2023/01/12
0
-3
0
-3
2.49%
0.51%
9
2023/01/11
0
-4
0
-4
2.49%
0.00%
6
2023/01/10
0
0
0
0
2.49%
0.71%
9
2023/01/09
0
-5
0
-5
2.49%
0.80%
30
2023/01/06
0
0
0
0
2.49%
0.10%
2
2023/01/05
0
0
0
0
2.49%
0.40%
6
2023/01/04
0
0
0
0
2.49%
2.56%
35
2023/01/03
0
0
0
0
2.49%
0.31%
16
2022/12/30
0
0
0
0
2.49%
0.00%
12
2022/12/29
0
0
0
0
2.49%
0.31%
1
2022/12/28
0
0
0
0
2.49%
0.91%
5
2022/12/27
0
0
0
0
2.49%
0.50%
35
2022/12/26
0
0
0
0
2.49%
0.50%
27
2022/12/23
0
0
0
0
2.49%
0.99%
20
2022/12/22
0
0
0
0
2.49%
1.81%
12
2022/12/21
0
0
0
0
2.49%
0.60%
7
2022/12/20
0
0
0
0
2.49%
1.67%
20
2022/12/19
0
0
0
0
2.49%
1.91%
17
2022/12/16
0
0
0
0
2.49%
0.30%
13
2022/12/15
0
-4
0
-4
2.49%
0.20%
11
2022/12/14
0
0
0
0
2.49%
0.30%
47
2022/12/13
0
-3
0
-3
2.49%
1.52%
102
2022/12/12
-1
-3
0
-4
2.49%
0.40%
22
2022/12/09
0
-1
0
-1
2.49%
4.99%
54

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

研揚
6579.TW
131.50
2.001.50%
1,149
捷波
6161.TWO
37.50
0.150.40%
1,282
凌華
6166.TW
65.90
0.701.07%
1,405
營邦
3693.TWO
241.00
4.501.83%
5,659
台積電
2330.TW
559.00
9.001.58%
23,055

櫃生技產業漲跌排行

聿新科
4161.TWO
39.50
3.058.37%
2,408
博晟生醫
6733.TWO
47.80
3.106.94%
4,480
強生
4747.TWO
89.00
4.605.45%
1,131
大學光
3218.TWO
419.00
11.002.70%
842
聯合
4129.TWO
75.50
1.602.17%
9,439

相關概念股

智慧醫療
0.78%
2.11%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。