泰福-KY

6541

51.10.90(1.73%)

收盤 | 2026/01/20 13:30 更新

624成交量

-本益比 (同業平均)

連3漲→跌 (0.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
157
232
-75
連2買→賣 (-75)
投信
0
0
0
連85平 (0)
自營商
1
6
-5
買→賣 (-5)
三大法人
158
238
-80
連2買→賣 (-80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-75
0
-5
-80
13.75%
0.95%
670
2026/01/16
87
0
1
88
13.76%
0.77%
687
2026/01/15
35
0
-1
34
13.72%
1.56%
354
2026/01/14
-37
0
-1
-38
13.71%
1.18%
456
2026/01/13
-179
0
-41
-220
13.71%
0.59%
739
2026/01/12
-323
0
-1
-324
13.75%
3.23%
1,211
2026/01/09
-161
0
0
-161
13.85%
2.41%
566
2026/01/08
-111
0
1
-110
13.89%
2.86%
724
2026/01/07
-30
0
0
-30
13.91%
0.57%
397
2026/01/06
-446
0
1
-445
13.91%
1.51%
736
2026/01/05
-186
0
4
-182
14.04%
4.16%
815
2026/01/02
-136
0
-1
-137
14.11%
0.55%
420
2025/12/31
-187
0
-43
-230
14.16%
2.48%
609
2025/12/30
-470
0
0
-470
14.22%
4.08%
765
2025/12/29
205
0
-38
167
14.39%
1.38%
566
2025/12/26
114
0
1
115
14.35%
0.17%
731
2025/12/24
635
0
2
637
14.30%
3.66%
1,850
2025/12/23
-8
0
2
-6
14.08%
1.96%
736
2025/12/22
207
0
1
208
14.08%
1.16%
679
2025/12/19
-27
0
-1
-28
14.02%
1.14%
901
2025/12/18
102
0
9
111
14.04%
2.17%
593
2025/12/17
-80
0
2
-78
14.14%
0.99%
868
2025/12/16
323
0
39
362
14.19%
1.17%
1,322
2025/12/15
133
0
2
135
14.14%
1.18%
893
2025/12/12
-115
0
4
-111
14.08%
2.78%
792
2025/12/11
-45
0
1
-44
14.17%
1.71%
840
2025/12/10
41
0
-42
-1
14.19%
7.42%
3,946
2025/12/09
417
0
128
545
14.20%
9.90%
2,464
2025/12/08
76
0
1
77
14.01%
1.95%
472
2025/12/05
-72
0
6
-66
14.00%
0.53%
350
2025/12/04
139
0
-1
138
14.11%
1.61%
475
2025/12/03
-11
0
6
-5
14.13%
0.36%
369
2025/12/02
94
0
-1
93
14.13%
2.75%
424
2025/12/01
44
0
1
45
14.11%
0.18%
397
2025/11/28
112
0
6
118
14.11%
1.49%
366
2025/11/27
46
0
0
46
14.06%
0.37%
287
2025/11/26
106
0
2
108
14.05%
2.69%
519
2025/11/25
95
0
1
96
14.01%
0.97%
376
2025/11/24
83
0
5
88
13.97%
0.77%
627
2025/11/21
-77
0
3
-75
13.94%
2.62%
809
2025/11/20
64
0
3
67
13.96%
2.69%
269
2025/11/19
-61
0
0
-61
13.95%
3.35%
688
2025/11/18
-172
0
-7
-179
14.00%
2.71%
770
2025/11/17
111
0
0
110
14.07%
0.36%
396
2025/11/14
79
0
0
79
14.02%
0.36%
718
2025/11/13
128
0
0
128
13.99%
0.72%
338
2025/11/12
152
0
1
153
13.95%
1.10%
469
2025/11/11
75
0
-1
74
13.89%
0.37%
439
2025/11/10
-104
0
0
-104
13.85%
4.39%
861
2025/11/07
-71
0
0
-71
13.86%
0.18%
425
2025/11/06
-5
0
2
-3
13.87%
1.07%
375
2025/11/05
-36
0
-2
-38
13.85%
1.44%
502
2025/11/04
-15
0
-2
-16
13.84%
0.54%
565
2025/11/03
-12
0
1
-11
13.84%
1.60%
448
2025/10/31
-91
0
0
-91
13.84%
0.36%
750
2025/10/30
-174
0
-1
-174
13.87%
3.62%
888
2025/10/29
-21
0
1
-20
13.92%
1.53%
714
2025/10/28
-183
0
1
-182
13.94%
3.15%
1,107
2025/10/27
53
0
5
58
14.00%
0.52%
746
2025/10/23
-361
0
1
-360
13.99%
3.85%
1,617
2025/10/22
77
0
-1
76
14.10%
0.50%
755
2025/10/21
-294
0
1
-293
14.11%
0.00%
1,183
2025/10/20
267
0
3
270
14.18%
2.44%
1,235
2025/10/17
-110
0
-1
-111
14.07%
1.91%
1,397
2025/10/16
19
0
5
24
14.10%
1.57%
2,052
2025/10/15
-175
0
-2
-177
14.07%
2.45%
2,979
2025/10/14
575
0
-2
573
14.09%
2.35%
7,109
2025/10/13
-871
0
-26
-897
13.77%
10.00%
6,428
2025/10/09
764
0
18
782
14.04%
9.85%
3,388
2025/10/08
77
0
-4
73
13.80%
0.57%
340
2025/10/07
213
0
4
217
13.77%
0.00%
480
2025/10/03
92
0
0
92
13.70%
0.00%
350
2025/10/02
78
0
0
78
13.68%
0.76%
536
2025/10/01
292
0
-8
284
13.65%
2.32%
1,072
2025/09/30
7
0
-48
-41
13.56%
0.19%
884
2025/09/26
-296
0
-20
-316
13.54%
0.77%
2,809
2025/09/25
-85
0
-75
-160
13.61%
6.86%
1,917
2025/09/24
26
0
-20
6
13.59%
0.10%
236
2025/09/23
29
0
-37
-8
13.61%
0.31%
279
2025/09/22
-282
0
1
-281
13.59%
2.21%
689
2025/09/19
-9
0
-24
-33
13.67%
0.51%
593
2025/09/18
-50
0
-10
-60
13.65%
0.41%
238
2025/09/17
-66
0
-20
-86
13.66%
0.80%
406
2025/09/16
-209
0
-5
-214
13.68%
0.60%
398
2025/09/15
-5
0
-3
-8
13.72%
0.40%
275
2025/09/12
-19
0
-8
-27
13.70%
0.20%
288
2025/09/11
-143
0
1
-142
13.70%
1.76%
592
2025/09/10
-74
0
-12
-86
13.73%
0.59%
490
2025/09/09
-365
0
-16
-381
13.74%
1.74%
624
2025/09/08
-27
0
-15
-42
13.83%
0.39%
344
2025/09/05
-424
0
-9
-433
13.82%
2.10%
884
2025/09/04
-61
0
-14
-75
13.94%
0.19%
333
2025/09/03
-245
0
-15
-260
13.95%
0.38%
686
2025/09/02
33
0
-18
15
14.04%
0.38%
686
2025/09/01
-23
0
-2
-25
14.02%
0.56%
552
2025/08/29
-127
0
0
-127
14.02%
1.66%
494
2025/08/28
-255
0
-8
-263
14.07%
2.34%
661
2025/08/27
98
0
2
100
14.16%
0.18%
417
2025/08/26
68
0
0
68
14.13%
0.18%
425
2025/08/25
-562
0
0
-562
14.10%
2.63%
1,034
2025/08/22
351
0
-1
350
14.32%
2.70%
966
2025/08/21
23
0
-3
20
14.20%
2.59%
527
2025/08/20
224
0
-8
216
14.19%
2.35%
941
2025/08/19
-67
0
4
-63
14.08%
0.89%
733
2025/08/18
162
0
0
162
14.10%
1.64%
1,269
2025/08/15
173
0
6
179
14.06%
0.36%
1,207
2025/08/14
1,027
0
364
1,391
14.00%
4.38%
3,176
2025/08/13
49
0
9
58
13.62%
0.00%
534
2025/08/12
263
0
0
263
13.61%
1.94%
618
2025/08/11
-210
0
2
-208
14.57%
3.38%
828
2025/08/08
243
0
0
243
14.64%
1.30%
1,223
2025/08/07
132
0
-4
128
14.54%
1.50%
698
2025/08/06
217
0
2
219
14.45%
0.95%
997
2025/08/05
245
0
0
245
14.35%
2.93%
1,018
2025/08/04
114
0
8
122
14.24%
0.79%
507
2025/08/01
-119
0
1
-118
14.19%
0.78%
419
2025/07/31
-14
0
1
-13
14.24%
0.39%
404
2025/07/30
-60
0
17
-43
14.24%
0.96%
404
2025/07/29
-129
0
0
-129
14.26%
1.89%
544
2025/07/28
84
0
-3
81
14.30%
5.17%
1,807
2025/07/25
-216
0
-4
-220
14.25%
1.37%
527
2025/07/24
-98
0
0
-98
14.31%
0.39%
313
2025/07/23
103
0
12
115
14.34%
1.39%
453
2025/07/22
-494
0
0
-494
14.29%
4.36%
877
2025/07/21
-34
0
-23
-57
14.50%
0.94%
327

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TW
522.00
6.001.14%
779
鴻海
2317.TW
223.50
6.002.61%
72,870
台積電
2330.TW
1,775.00
15.000.85%
29,254
藥華藥
6446.TW
582.00
5.000.87%
2,788
吉茂
1587.TW
54.90
1.703.20%
5,949

生技產業漲跌排行

華安
6657.TW
47.35
2.054.53%
580
神隆
1789.TW
28.25
1.154.24%
3,445
全宇生技-KY
4148.TW
39.05
0.401.03%
35
藥華藥
6446.TW
582.00
5.000.87%
2,788
佳醫
4104.TW
79.40
0.600.76%
245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。