順藥

6535

178.03.00(1.66%)

收盤 | 2026/01/21 13:30 更新

205成交量

-本益比 (同業平均)

連3跌 (4.04%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
18
-12
買→賣 (-12)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
6
18
-12
買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-12
0
0
-12
5.58%
1.66%
205
2026/01/20
8
0
0
8
5.58%
0.55%
154
2026/01/19
-110
0
0
-110
5.58%
1.89%
291
2026/01/16
-27
0
1
-26
5.65%
1.09%
329
2026/01/15
27
0
-1
26
5.66%
1.10%
147
2026/01/14
14
0
0
14
5.65%
0.28%
78
2026/01/13
10
0
1
11
5.64%
0.82%
145
2026/01/12
-94
0
-1
-95
5.63%
2.93%
183
2026/01/09
85
0
0
85
5.69%
3.30%
341
2026/01/08
56
0
1
57
5.64%
0.55%
183
2026/01/07
-5
0
-1
-6
5.60%
0.00%
218
2026/01/06
-14
0
1
-13
5.61%
1.35%
116
2026/01/05
-72
0
0
-72
5.61%
1.33%
295
2026/01/02
-183
0
0
-183
5.66%
3.34%
278
2025/12/31
178
0
0
178
5.77%
2.91%
433
2025/12/30
-50
0
0
-50
5.66%
0.26%
287
2025/12/29
37
0
0
38
5.69%
0.52%
249
2025/12/26
36
0
0
36
5.67%
3.25%
154
2025/12/24
4
0
-1
3
5.65%
0.00%
81
2025/12/23
-22
0
0
-22
5.64%
2.89%
125
2025/12/22
-1
0
0
-1
5.66%
3.54%
149
2025/12/19
-12
0
0
-12
5.66%
1.34%
147
2025/12/18
12
0
0
12
5.66%
0.00%
138
2025/12/17
0
0
0
0
5.66%
0.00%
58
2025/12/16
19
0
0
19
5.66%
1.59%
146
2025/12/15
-7
0
0
-7
5.65%
0.27%
116
2025/12/12
-3
0
-19
-22
5.65%
0.00%
131
2025/12/11
27
0
-1
26
5.65%
0.26%
110
2025/12/10
-46
0
1
-45
5.64%
0.53%
131
2025/12/09
-6
0
0
-6
5.66%
2.06%
155
2025/12/08
32
0
0
32
5.67%
1.04%
161
2025/12/05
-37
0
0
-37
5.65%
1.03%
132
2025/12/04
-10
0
21
11
5.67%
0.26%
136
2025/12/03
-26
0
-1
-27
5.68%
0.78%
241
2025/12/02
55
0
0
55
5.69%
4.46%
435
2025/12/01
-346
0
-7
-353
5.66%
7.13%
819
2025/11/28
-71
0
8
-63
5.86%
9.85%
925
2025/11/27
-38
0
-1
-39
5.91%
1.80%
202
2025/11/26
-88
0
1
-87
5.93%
3.18%
404
2025/11/25
-2
0
0
-2
5.98%
0.26%
128
2025/11/24
188
0
0
188
5.98%
5.00%
332
2025/11/21
155
0
-16
139
5.87%
1.10%
341
2025/11/20
-73
0
0
-73
5.78%
3.45%
349
2025/11/19
65
0
0
65
5.82%
1.62%
185
2025/11/18
121
0
0
121
5.78%
1.33%
222
2025/11/17
-141
0
-11
-152
5.71%
0.53%
407
2025/11/14
18
0
-5
13
5.79%
0.53%
106
2025/11/13
39
0
0
39
5.78%
1.05%
142
2025/11/12
-20
0
-4
-24
5.76%
1.60%
154
2025/11/11
14
0
4
18
5.77%
2.75%
240
2025/11/10
20
0
32
52
5.76%
9.45%
613
2025/11/07
-32
0
0
-32
5.75%
2.43%
155
2025/11/06
-2
0
0
-2
5.77%
1.98%
136
2025/11/05
25
0
0
25
5.77%
1.00%
206
2025/11/04
-55
0
0
-55
5.76%
5.44%
329
2025/11/03
-75
0
0
-75
5.79%
0.71%
333
2025/10/31
43
0
-11
33
5.83%
2.44%
1,314
2025/10/30
429
0
-42
387
5.81%
9.89%
1,502
2025/10/29
344
0
-17
327
5.55%
7.14%
1,386
2025/10/28
-266
0
-53
-319
5.35%
9.59%
1,688
2025/10/27
5
0
-6
-1
5.51%
2.87%
1,907
2025/10/23
-196
0
-5
-201
5.51%
10.00%
1,370
2025/10/22
-364
0
57
-307
5.62%
2.82%
1,147
2025/10/21
667
0
-4
663
5.84%
7.59%
1,491
2025/10/20
125
0
30
155
5.44%
2.24%
789
2025/10/17
58
0
0
58
5.37%
0.52%
189
2025/10/16
-322
0
1
-321
5.33%
2.86%
553
2025/10/15
88
0
0
88
5.52%
4.21%
503
2025/10/14
24
0
0
24
5.47%
0.18%
564
2025/10/13
8
0
1
9
5.46%
4.98%
751
2025/10/09
85
0
0
85
5.45%
0.37%
497
2025/10/08
127
0
0
127
5.40%
3.23%
504
2025/10/07
-197
0
-7
-204
5.33%
5.10%
1,080
2025/10/03
24
0
5
29
5.44%
0.86%
321
2025/10/02
-152
0
-3
-155
5.43%
1.52%
403
2025/10/01
-36
0
25
-11
5.52%
2.60%
573
2025/09/30
-162
0
10
-152
5.54%
0.87%
537
2025/09/26
138
0
-17
121
5.64%
2.39%
706
2025/09/25
329
0
-9
320
5.56%
0.51%
1,065
2025/09/24
-22
0
1
-21
5.36%
2.81%
575
2025/09/23
6
0
-20
-14
5.37%
0.83%
541
2025/09/22
62
0
8
70
5.37%
3.69%
727
2025/09/19
71
0
-4
67
5.33%
2.04%
842
2025/09/18
-127
0
-16
-142
5.29%
0.16%
823
2025/09/17
-108
0
6
-102
5.37%
0.31%
769
2025/09/16
71
0
-7
64
5.43%
7.95%
1,316
2025/09/15
-68
0
7
-61
5.39%
3.50%
727
2025/09/12
-40
0
1
-40
5.43%
3.07%
779
2025/09/11
-119
0
-94
-213
5.45%
3.65%
1,303
2025/09/10
406
0
18
424
5.52%
9.94%
1,368
2025/09/09
-71
0
-37
-108
5.28%
0.19%
875
2025/09/08
72
0
76
148
5.32%
8.26%
1,138
2025/09/05
-18
0
0
-18
5.28%
1.47%
582
2025/09/04
-65
0
1
-64
5.29%
0.63%
1,079
2025/09/03
-144
0
-292
-436
5.33%
6.90%
1,932
2025/09/02
-244
0
63
-181
5.42%
9.78%
1,711
2025/09/01
209
0
8
217
5.56%
7.07%
905
2025/08/29
83
0
-18
65
5.44%
1.33%
349
2025/08/28
-138
0
88
-50
5.39%
2.33%
619
2025/08/27
24
0
180
204
5.47%
0.26%
910
2025/08/26
-60
0
-42
-102
5.46%
0.26%
412
2025/08/25
8
0
24
32
5.49%
2.54%
666
2025/08/22
-290
0
-4
-294
5.49%
1.01%
1,105
2025/08/21
48
0
43
90
5.66%
9.94%
844
2025/08/20
16
0
40
56
5.63%
0.00%
783
2025/08/19
14
0
20
34
5.62%
4.32%
763
2025/08/18
-32
0
-10
-42
5.61%
1.76%
599
2025/08/15
-158
0
0
-158
5.63%
3.96%
688
2025/08/14
97
0
0
97
5.72%
1.86%
587
2025/08/13
-256
0
-1
-257
5.67%
4.89%
1,131
2025/08/12
248
0
1
249
5.82%
9.64%
1,007
2025/08/11
-51
0
0
-51
5.67%
1.41%
313
2025/08/08
-150
0
1
-149
5.70%
0.00%
466
2025/08/07
43
0
0
43
5.79%
5.19%
549
2025/08/06
94
0
0
94
5.77%
5.06%
410
2025/08/05
-472
0
4
-468
5.71%
0.77%
1,099
2025/08/04
-49
0
1
-48
5.99%
1.97%
225
2025/08/01
178
0
5
183
6.02%
1.60%
418
2025/07/31
65
0
0
65
5.91%
3.47%
371
2025/07/30
43
0
0
43
5.87%
1.15%
344
2025/07/29
-3
0
-2
-5
5.85%
2.24%
103
2025/07/28
47
0
1
48
5.85%
1.11%
265
2025/07/25
16
0
1
17
5.82%
0.37%
75
2025/07/24
39
0
0
39
5.81%
0.74%
129
2025/07/23
35
0
0
35
5.79%
0.00%
87
2025/07/22
-51
0
0
-51
5.77%
2.16%
156

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟德
4123.TWO
41.00
0.701.68%
1,620
康霈*
6919.TW
164.00
1.000.61%
9,068
中光電
5371.TWO
96.70
3.703.98%
38,027
神隆
1789.TW
26.55
1.706.02%
4,261
合一
4743.TWO
69.40
1.001.42%
3,313

櫃生技產業漲跌排行

大江
8436.TWO
146.00
7.005.04%
2,779
商之器
8409.TWO
21.60
0.602.86%
27
醣聯
4168.TWO
29.40
0.802.80%
1,078
常廣
6730.TWO
36.75
0.952.65%
95
馬光-KY
4139.TWO
24.65
0.602.49%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。