順藥

6535

櫃生技

171.57.50(4.19%)

收盤 | 2024/04/25 13:30 更新

644成交量

-本益比 (同業平均)

連2漲→跌 (4.19%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
301
-287
連4賣 (-548)
投信
0
0
0
連2平 (0)
自營商
6
6
0
連6平 (0)
三大法人
20
307
-287
連4賣 (-613)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-287
0
0
-287
-
4.19%
644
2024/04/24
-61
0
0
-61
1.95%
6.55%
533
2024/04/23
-56
-65
0
-121
1.98%
0.90%
792
2024/04/22
-144
0
0
-144
2.02%
8.26%
2,147
2024/04/19
283
0
0
283
2.10%
4.22%
1,519
2024/04/18
-149
0
0
-149
1.93%
3.56%
753
2024/04/17
-78
0
1
-77
2.02%
5.36%
745
2024/04/16
179
0
-1
178
2.07%
2.36%
1,086
2024/04/15
-68
0
0
-68
1.96%
3.29%
954
2024/04/12
-87
0
0
-87
2.00%
0.77%
630
2024/04/11
-307
10
0
-297
2.05%
4.16%
1,198
2024/04/10
-60
0
1
-59
2.24%
2.51%
1,342
2024/04/09
-486
0
0
-486
2.28%
7.42%
4,177
2024/04/08
103
45
0
148
2.57%
9.95%
2,198
2024/04/03
417
0
0
417
2.51%
2.89%
1,403
2024/04/02
6
0
-2
4
2.26%
0.26%
1,471
2024/04/01
675
0
2
677
2.25%
7.30%
1,870
2024/03/29
73
12
0
85
1.84%
0.56%
589
2024/03/28
-378
20
0
-358
1.80%
0.56%
933
2024/03/27
21
70
1
92
2.03%
0.00%
872
2024/03/26
60
48
0
108
2.02%
1.69%
1,137
2024/03/25
82
0
0
82
1.98%
2.21%
738
2024/03/22
-299
0
1
-298
1.93%
4.23%
1,145
2024/03/21
160
0
-1
159
2.11%
2.16%
2,109
2024/03/20
-105
0
1
-104
2.01%
6.94%
2,524
2024/03/19
128
0
0
128
2.08%
2.37%
436
2024/03/18
26
0
0
26
2.00%
1.20%
332
2024/03/15
-28
0
0
-28
1.98%
3.09%
384
2024/03/14
-88
0
0
-88
2.00%
1.22%
389
2024/03/13
17
0
0
17
2.05%
5.20%
645
2024/03/12
35
0
0
35
2.04%
4.85%
517
2024/03/11
16
0
0
16
2.02%
3.77%
563
2024/03/08
0
0
0
0
2.01%
9.14%
1,291
2024/03/07
16
0
-10
6
2.01%
1.69%
971
2024/03/06
99
0
-8
91
2.00%
5.32%
643
2024/03/05
-422
0
-29
-451
1.94%
0.00%
2,494
2024/03/04
359
0
-9
350
2.20%
5.32%
2,428
2024/03/01
-291
0
15
-276
1.98%
1.42%
2,581
2024/02/29
408
0
41
449
2.16%
10.00%
3,190
2024/02/27
-374
0
0
-374
1.91%
9.22%
4,000
2024/02/26
93
0
0
93
2.14%
9.74%
1,473
2024/02/23
52
0
0
52
2.08%
0.37%
938
2024/02/22
-131
0
0
-131
2.05%
0.75%
1,397
2024/02/21
-298
0
0
-298
2.13%
8.28%
3,784
2024/02/20
-120
0
1
-119
2.31%
3.33%
3,998
2024/02/19
8
0
0
8
2.38%
2.28%
895
2024/02/16
-8
0
0
-8
2.38%
3.15%
656
2024/02/15
-85
0
0
-85
2.38%
1.55%
1,190
2024/02/05
15
0
-13
2
2.43%
8.78%
910
2024/02/02
9
0
-6
3
2.43%
2.07%
545
2024/02/01
-51
0
6
-45
2.42%
0.34%
1,000
2024/01/31
72
0
0
72
2.45%
9.81%
1,260
2024/01/30
138
0
0
138
2.42%
3.92%
820
2024/01/29
141
0
0
141
2.33%
4.08%
1,280
2024/01/26
-53
0
0
-53
2.25%
9.93%
1,180
2024/01/25
-132
0
0
-132
2.28%
8.37%
3,140
2024/01/24
-22
0
0
-22
2.36%
9.61%
975
2024/01/23
46
0
0
46
2.37%
9.57%
1,097
2024/01/22
45
0
0
45
2.34%
2.34%
1,951
2024/01/19
-226
0
12
-214
2.32%
7.00%
2,713
2024/01/18
292
0
0
292
2.45%
4.06%
2,725
2024/01/17
-278
0
1
-278
2.28%
3.11%
3,676
2024/01/16
754
0
-1
753
2.46%
9.91%
3,558
2024/01/15
85
0
0
85
2.01%
2.91%
2,432
2024/01/12
36
0
0
36
1.96%
9.87%
2,788
2024/01/11
517
0
1
518
2.02%
6.99%
1,682
2024/01/10
293
0
-1
292
1.72%
0.43%
595
2024/01/09
158
0
0
158
1.54%
0.29%
576
2024/01/08
85
0
0
85
1.45%
0.72%
384
2024/01/05
88
0
1
89
1.40%
0.29%
542
2024/01/04
73
0
-25
48
1.35%
0.29%
525
2024/01/03
85
0
24
109
1.31%
0.88%
386
2024/01/02
95
0
0
95
1.26%
0.29%
168
2023/12/29
73
0
0
73
1.26%
0.29%
173
2023/12/28
0
0
0
0
1.24%
0.58%
181
2023/12/27
105
0
-6
99
1.24%
0.74%
389
2023/12/26
-4
0
0
-4
1.18%
0.29%
155
2023/12/25
153
0
0
153
1.18%
1.19%
589
2023/12/22
58
0
-4
54
1.09%
0.30%
455
2023/12/21
30
0
0
30
1.05%
0.91%
211
2023/12/20
0
0
0
0
1.03%
0.30%
129
2023/12/19
-35
0
0
-35
1.04%
0.61%
189
2023/12/18
0
0
0
0
1.06%
0.77%
265
2023/12/15
4
0
-1
3
1.06%
1.66%
401
2023/12/14
15
0
-4
11
1.06%
1.63%
414
2023/12/13
89
0
0
89
1.06%
0.88%
362
2023/12/12
25
0
0
25
1.01%
0.15%
191
2023/12/11
29
0
-3
26
0.99%
1.02%
439
2023/12/08
18
0
-11
7
0.97%
0.29%
510
2023/12/07
309
0
2
311
0.96%
3.00%
1,058
2023/12/06
-273
0
1
-272
0.78%
0.30%
1,548
2023/12/05
67
0
-1
66
0.94%
0.15%
374
2023/12/04
94
0
1
95
0.90%
1.37%
486
2023/12/01
138
0
-17
121
0.90%
0.76%
477
2023/11/30
49
0
3
52
0.87%
1.07%
1,093
2023/11/29
183
0
19
202
0.84%
2.02%
1,026
2023/11/28
28
0
4
32
0.73%
0.16%
628
2023/11/27
79
0
2
81
0.71%
2.23%
908
2023/11/24
54
0
-1
53
0.66%
0.16%
236
2023/11/23
5
0
-5
0
0.63%
1.45%
391
2023/11/22
12
0
0
12
0.63%
0.16%
258
2023/11/21
158
0
5
163
0.62%
3.00%
808
2023/11/20
21
0
-1
20
0.52%
0.17%
159
2023/11/17
36
0
0
36
0.51%
0.33%
116
2023/11/16
12
0
0
12
0.49%
0.34%
136
2023/11/15
-2
0
0
-2
0.48%
0.17%
67
2023/11/14
-36
0
-1
-37
0.48%
0.34%
107
2023/11/13
-63
0
1
-62
0.51%
1.16%
247
2023/11/10
-2
0
0
-2
0.55%
0.67%
336
2023/11/09
7
0
0
7
0.55%
0.33%
125
2023/11/08
19
0
0
19
0.55%
0.50%
175
2023/11/07
57
0
0
57
0.54%
0.50%
216
2023/11/06
49
0
0
49
0.50%
0.67%
136
2023/11/03
2
0
0
2
0.47%
0.00%
130
2023/11/02
-1
0
0
-1
0.47%
0.51%
125
2023/11/01
-9
0
0
-9
0.47%
0.00%
86
2023/10/31
-29
0
-1
-30
0.48%
1.17%
207
2023/10/30
-5
0
0
-5
0.50%
0.33%
150
2023/10/27
77
0
-3
74
0.50%
1.35%
286
2023/10/26
-8
0
-1
-9
0.46%
0.34%
127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永昕
4726.TWO
46.00
0.701.50%
2,410
晟德
4123.TWO
43.35
0.501.14%
366
台積電
2330.TW
766.00
17.002.17%
28,493
第一銅
2009.TW
43.10
2.254.96%
10,148
訊聯基因
4160.TWO
55.30
5.009.94%
749

櫃生技產業漲跌排行

慧智
6615.TWO
48.40
4.4010.00%
423
訊聯
1784.TWO
69.40
6.309.98%
1,178
訊聯基因
4160.TWO
55.30
5.009.94%
733
長聖
6712.TWO
211.50
7.503.68%
730
進階
3118.TWO
33.50
0.852.60%
234

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。