精測

6510

櫃半導體

5805(0.85%)

收盤 | 2023/09/28 14:30 更新

1,555成交量

46.22 (35.80)本益比 (同業平均)

連2漲→跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
292
365
-73
連2買→賣 (-73)
投信
235
0
235
連3買 (472)
自營商
27
3
24
連2買 (30)
三大法人
554
368
186
連3買 (698)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-73
235
24
186
8.66%
0.85%
1,555
2023/09/27
238
207
6
450
8.72%
8.94%
1,862
2023/09/26
37
30
-5
62
7.86%
3.07%
151
2023/09/25
-8
0
2
-6
7.78%
1.51%
44
2023/09/22
12
10
2
24
7.80%
1.73%
60
2023/09/21
-3
20
-9
8
7.77%
2.44%
106
2023/09/20
-17
10
-8
-15
7.79%
2.38%
192
2023/09/19
-24
22
1
-1
7.75%
1.62%
116
2023/09/18
8
39
1
48
7.82%
1.09%
149
2023/09/15
22
64
7
93
7.81%
1.86%
237
2023/09/14
2
10
4
16
7.70%
1.13%
107
2023/09/13
-1
10
2
11
7.68%
0.56%
62
2023/09/12
2
10
7
19
7.66%
3.47%
99
2023/09/11
1
10
-5
6
7.61%
3.00%
101
2023/09/08
12
10
8
30
7.58%
0.74%
141
2023/09/07
-51
19
-11
-43
7.40%
2.36%
413
2023/09/06
74
-5
24
93
7.55%
3.57%
624
2023/09/05
65
8
-1
72
7.35%
3.50%
294
2023/09/04
63
12
-2
73
7.10%
0.96%
236
2023/09/01
9
5
1
15
6.88%
1.37%
75
2023/08/31
9
5
1
15
6.86%
0.20%
48
2023/08/30
12
0
0
12
6.82%
0.20%
109
2023/08/29
15
0
1
16
6.80%
1.79%
66
2023/08/28
-67
0
-11
-78
6.75%
0.98%
128
2023/08/25
-44
48
-12
-8
6.88%
0.99%
259
2023/08/24
11
0
22
33
6.95%
1.82%
134
2023/08/23
6
10
2
18
6.89%
1.33%
51
2023/08/22
-6
0
0
-6
6.86%
0.62%
61
2023/08/21
-26
9
-1
-18
6.87%
0.10%
58
2023/08/18
-1
5
0
4
6.93%
1.43%
82
2023/08/17
13
-11
0
2
7.00%
2.29%
55
2023/08/16
21
0
-7
14
7.01%
0.52%
92
2023/08/15
0
11
1
12
6.92%
0.73%
53
2023/08/14
7
0
-2
5
6.91%
0.93%
80
2023/08/11
44
0
-6
38
6.95%
1.12%
129
2023/08/10
6
0
-17
-11
6.79%
3.74%
260
2023/08/09
7
0
-1
6
6.87%
0.20%
68
2023/08/08
-20
2
-5
-23
6.86%
0.39%
76
2023/08/07
-20
0
-2
-22
6.91%
0.97%
77
2023/08/04
-59
50
-3
-12
6.96%
1.78%
153
2023/08/02
-32
30
-4
-6
7.01%
0.98%
185
2023/08/01
-17
1
0
-16
7.04%
0.58%
240
2023/07/31
-184
-78
-81
-343
7.04%
8.69%
957
2023/07/28
78
-55
-2
21
6.95%
1.81%
334
2023/07/27
7
-18
-6
-17
6.73%
1.65%
181
2023/07/26
-44
-58
-62
-164
6.69%
4.72%
435
2023/07/25
31
0
5
36
6.74%
1.60%
128
2023/07/24
-13
0
2
-11
6.56%
1.40%
124
2023/07/21
19
17
-21
15
6.51%
0.70%
183
2023/07/20
-136
1
-6
-141
6.51%
2.54%
282
2023/07/19
242
15
5
262
6.97%
3.87%
480
2023/07/18
17
10
-42
-15
6.40%
2.07%
421
2023/07/17
-273
-2
-28
-303
6.11%
3.49%
893
2023/07/14
110
146
27
283
6.94%
1.69%
888
2023/07/13
396
181
17
594
6.61%
3.68%
1,053
2023/07/12
63
29
-13
79
5.45%
1.72%
315
2023/07/11
8
0
3
11
5.24%
0.51%
276
2023/07/10
-107
20
-12
-99
5.11%
2.02%
538
2023/07/07
13
23
2
38
5.24%
1.36%
500
2023/07/06
-27
20
-59
-66
5.49%
0.34%
379
2023/07/05
18
47
80
145
5.57%
0.17%
586
2023/07/04
-44
45
13
14
5.46%
0.50%
425
2023/07/03
-55
35
104
84
5.97%
1.88%
675
2023/06/30
32
0
40
72
6.02%
1.21%
306
2023/06/29
-45
2
-1
-45
5.88%
0.35%
290
2023/06/28
-20
0
-2
-22
6.43%
1.41%
504
2023/06/27
-70
11
1
-58
5.97%
0.35%
333
2023/06/26
42
14
-9
47
6.10%
0.18%
381
2023/06/21
-75
0
-14
-89
6.01%
1.57%
379
2023/06/20
-70
90
28
48
6.81%
0.17%
570
2023/06/19
83
-2
23
104
6.90%
1.37%
289
2023/06/16
-1
5
-2
2
6.71%
0.85%
343
2023/06/15
70
14
-25
59
6.72%
0.67%
497
2023/06/14
-92
7
17
-68
6.62%
0.00%
960
2023/06/13
-43
85
-36
6
6.82%
0.34%
968
2023/06/12
-21
44
27
50
6.86%
3.48%
1,992
2023/06/09
-116
0
78
-38
6.82%
9.32%
1,622
2023/06/08
-134
93
-38
-79
7.05%
3.13%
533
2023/06/07
-38
49
3
13
7.60%
6.05%
899
2023/06/06
70
40
23
133
7.60%
1.59%
267
2023/06/05
-3
20
23
40
7.41%
1.31%
166
2023/06/02
38
-25
0
13
7.40%
1.12%
143
2023/06/01
-51
-1
0
-52
7.23%
1.20%
118
2023/05/31
-58
0
-14
-72
7.23%
1.39%
166
2023/05/30
11
0
12
23
7.20%
0.80%
275
2023/05/29
-84
0
5
-79
7.21%
1.83%
457
2023/05/26
-53
-1
10
-44
7.39%
4.35%
753
2023/05/25
-19
-29
6
-42
7.54%
1.05%
179
2023/05/24
10
0
0
10
7.46%
0.31%
31
2023/05/23
-23
-20
2
-41
7.42%
0.62%
103
2023/05/22
48
0
0
48
7.55%
1.91%
152
2023/05/19
33
-29
1
5
7.40%
0.21%
81
2023/05/18
-30
-27
-1
-58
7.34%
0.84%
122
2023/05/17
13
-4
1
10
7.47%
0.85%
91
2023/05/16
46
-28
1
19
7.46%
2.28%
103
2023/05/15
-14
-24
-5
-43
7.32%
2.54%
94
2023/05/12
9
-9
1
1
7.39%
0.85%
72
2023/05/11
14
-3
2
13
7.52%
0.11%
84
2023/05/10
1
-19
-1
-19
7.53%
1.68%
113
2023/05/09
-40
1
-6
-45
7.53%
1.34%
97
2023/05/08
42
0
5
47
7.80%
2.11%
133
2023/05/05
-25
0
0
-25
7.67%
1.25%
104
2023/05/04
-9
0
-2
-11
7.73%
1.05%
133
2023/05/03
-24
0
-2
-26
7.78%
0.73%
117
2023/05/02
-67
34
-13
-46
7.80%
0.93%
263
2023/04/28
-102
71
1
-30
8.01%
4.44%
360
2023/04/27
111
1
-2
110
8.31%
3.75%
841
2023/04/26
9
0
-17
-8
7.93%
0.63%
208
2023/04/25
-11
0
2
-9
7.90%
2.85%
570
2023/04/24
-145
-27
-7
-179
7.85%
4.66%
462
2023/04/21
21
0
-1
20
8.19%
0.96%
181
2023/04/20
-45
-36
3
-78
8.25%
3.70%
252
2023/04/19
-61
-37
-3
-101
8.37%
3.05%
415
2023/04/18
33
-70
5
-32
8.48%
2.62%
178
2023/04/17
26
-3
-1
22
8.38%
1.24%
65
2023/04/14
-17
-50
-6
-73
8.29%
0.35%
127
2023/04/13
-12
0
-3
-15
8.41%
2.41%
185
2023/04/12
40
-36
0
4
8.44%
0.68%
168
2023/04/11
39
10
2
51
8.34%
0.52%
178
2023/04/10
53
0
4
57
8.27%
2.65%
154
2023/04/07
3
0
-1
2
8.11%
0.89%
99
2023/04/06
-15
7
-4
-12
7.99%
1.23%
174
2023/03/31
-19
0
-11
-30
7.97%
0.70%
133
2023/03/30
12
0
-12
0
8.19%
0.00%
169
2023/03/29
-11
-18
-15
-44
8.10%
2.39%
306

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯發科
2454.TW
735.00
2.000.27%
3,768
台積電
2330.TW
523.00
1.000.19%
19,712
穎崴
6515.TW
678.00
17.002.57%
800
精材
3374.TWO
117.50
0.500.42%
4,933
營邦
3693.TWO
545.00
4.000.74%
6,597

櫃半導體產業漲跌排行

巨有科技
8227.TWO
172.50
15.509.87%
3,945
合邦
6103.TWO
37.40
1.955.50%
5
信驊
5274.TWO
2,765.00
130.004.93%
777
德微
3675.TWO
276.50
8.503.17%
662
笙科
5272.TWO
28.10
0.853.12%
299

相關概念股

台積電供應鏈
0.77%
1.47%
衛星/低軌衛星
0.62%
0.51%
聯發科供應鏈
0.31%
2.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。