精測

6510

2,980265.00(9.76%)

收盤 | 2026/01/21 14:30 更新

1,602成交量

86.05 (98.14)本益比 (同業平均)

連4漲 (25.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
164
214
-50
買→賣 (-50)
投信
88
0
88
連2買 (118)
自營商
35
38
-3
連4賣 (-55)
三大法人
287
252
35
連2買 (106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-50
88
-3
35
27.66%
9.92%
708
2026/01/19
61
30
-20
71
27.74%
3.13%
581
2026/01/16
-71
-18
-16
-105
27.46%
0.84%
654
2026/01/15
-53
45
-16
-24
27.52%
1.66%
403
2026/01/14
-58
169
22
132
27.65%
5.69%
817
2026/01/13
124
38
23
185
27.79%
5.06%
886
2026/01/12
66
-30
0
36
27.38%
0.46%
505
2026/01/09
81
-83
-6
-8
27.15%
0.23%
488
2026/01/08
-95
-10
-23
-128
26.84%
5.81%
822
2026/01/07
-87
56
-12
-43
26.89%
0.21%
546
2026/01/06
-191
19
-12
-184
27.07%
3.56%
673
2026/01/05
-40
-12
-7
-60
27.59%
1.96%
331
2026/01/02
-19
-3
-2
-24
27.68%
0.44%
342
2025/12/31
-72
-6
2
-75
27.73%
2.56%
491
2025/12/30
-5
-126
4
-127
27.94%
0.21%
639
2025/12/29
-112
0
7
-105
27.96%
2.08%
743
2025/12/26
-38
117
-3
76
28.23%
5.96%
1,484
2025/12/24
88
-66
26
48
28.16%
0.66%
425
2025/12/23
67
-88
-3
-24
27.88%
1.72%
576
2025/12/22
-143
75
31
-37
27.64%
0.87%
918
2025/12/19
-130
7
6
-118
27.99%
3.84%
639
2025/12/18
118
40
8
166
28.29%
3.28%
1,081
2025/12/17
-124
44
-38
-118
27.76%
2.76%
764
2025/12/16
-239
0
-61
-299
28.11%
0.64%
1,384
2025/12/15
-122
257
-66
69
28.59%
8.33%
2,262
2025/12/12
-35
1
18
-16
28.82%
9.92%
442
2025/12/11
-91
86
-4
-9
28.88%
0.00%
549
2025/12/10
32
2
-4
30
29.03%
2.72%
619
2025/12/09
-82
111
14
44
28.87%
7.45%
1,297
2025/12/08
11
4
-13
2
28.90%
1.05%
275
2025/12/05
15
-21
-21
-27
28.83%
2.43%
657
2025/12/04
74
-264
-23
-213
28.75%
0.27%
953
2025/12/03
-2
-16
-9
-27
28.50%
0.81%
645
2025/12/02
-42
10
22
-10
28.44%
1.93%
920
2025/12/01
94
-196
12
-90
28.50%
5.73%
1,154
2025/11/28
-121
42
39
-40
28.16%
6.67%
1,494
2025/11/27
-124
87
11
-26
28.41%
0.84%
892
2025/11/26
-113
59
-3
-57
28.67%
0.28%
1,138
2025/11/25
-70
287
-48
169
28.92%
9.82%
1,848
2025/11/24
12
107
11
130
28.80%
9.76%
805
2025/11/21
107
60
0
167
28.61%
3.88%
596
2025/11/20
155
-276
11
-110
28.28%
1.31%
955
2025/11/19
91
-90
24
25
27.75%
3.48%
1,011
2025/11/18
-239
187
6
-45
27.46%
2.93%
1,683
2025/11/17
-80
32
18
-30
27.72%
0.00%
461
2025/11/14
65
93
48
206
27.90%
3.72%
1,117
2025/11/13
-38
-28
7
-59
27.58%
1.02%
508
2025/11/12
140
16
-5
151
27.68%
2.33%
620
2025/11/11
332
-70
-3
259
27.07%
4.15%
898
2025/11/10
74
-65
1
10
25.96%
2.49%
427
2025/11/07
-36
22
-25
-38
25.66%
1.83%
325
2025/11/06
31
-16
3
17
25.76%
1.55%
480
2025/11/05
-33
54
-15
6
25.59%
0.31%
401
2025/11/04
56
-80
-10
-34
25.63%
1.82%
640
2025/11/03
45
-36
8
17
25.44%
2.17%
515
2025/10/31
500
-439
9
70
25.03%
3.88%
1,717
2025/10/30
-328
-76
-35
-439
23.46%
9.95%
1,209
2025/10/29
-120
42
24
-54
24.07%
0.81%
1,276
2025/10/28
-157
106
80
29
23.98%
3.36%
1,046
2025/10/27
109
12
60
181
24.39%
7.85%
1,096
2025/10/23
153
-171
-3
-21
23.99%
4.06%
775
2025/10/22
46
-25
-5
16
23.50%
1.43%
411
2025/10/21
-64
-65
13
-116
23.35%
1.96%
534
2025/10/20
0
25
-1
24
23.49%
1.42%
365
2025/10/17
-49
6
-23
-65
23.38%
3.03%
549
2025/10/16
-34
20
7
-7
23.44%
0.00%
841
2025/10/15
-152
88
-14
-78
23.38%
7.08%
1,565
2025/10/14
-208
-18
-50
-276
23.65%
0.59%
1,537
2025/10/13
217
-206
-24
-13
24.13%
0.00%
926
2025/10/09
44
-9
19
54
23.45%
0.59%
611
2025/10/08
428
-187
11
252
23.24%
3.42%
1,693
2025/10/07
121
-4
10
127
21.92%
1.68%
740
2025/10/03
234
-61
7
180
21.53%
0.83%
959
2025/10/02
26
-116
9
-81
20.82%
2.44%
1,253
2025/10/01
67
-52
0
15
20.62%
4.16%
1,942
2025/09/30
8
134
10
152
20.06%
10.00%
1,083
2025/09/26
-22
1
-22
-43
19.83%
3.05%
941
2025/09/25
-358
436
-38
40
19.83%
4.94%
2,227
2025/09/24
105
-64
-24
17
20.69%
3.64%
1,430
2025/09/23
-45
488
-37
406
20.06%
2.59%
1,997
2025/09/22
-45
55
-5
5
20.13%
9.78%
975
2025/09/19
-102
401
-52
247
20.17%
8.19%
1,834
2025/09/18
-131
33
68
-30
20.26%
5.40%
965
2025/09/17
-73
122
16
65
21.13%
0.36%
792
2025/09/16
-66
12
19
-35
21.29%
1.07%
450
2025/09/15
81
72
-21
132
21.83%
3.11%
562
2025/09/12
134
-20
-7
106
21.86%
1.03%
685
2025/09/11
90
-278
65
-123
21.59%
3.31%
1,201
2025/09/10
-147
81
-4
-70
21.34%
0.67%
1,261
2025/09/09
-68
123
39
94
21.79%
3.81%
1,297
2025/09/08
-41
210
-30
139
21.99%
3.96%
1,704
2025/09/05
113
-20
24
117
22.09%
9.88%
1,247
2025/09/04
-2
3
12
13
21.71%
7.20%
1,316
2025/09/03
-164
2
-57
-219
21.56%
6.35%
633
2025/09/02
-272
168
34
-70
22.11%
3.28%
1,564
2025/09/01
-45
210
-51
114
22.85%
2.01%
1,228
2025/08/29
-258
34
54
-170
22.99%
9.69%
1,392
2025/08/28
-12
6
-29
-35
23.52%
0.87%
390
2025/08/27
-32
23
24
15
23.68%
2.23%
539
2025/08/26
-62
63
23
24
23.83%
1.32%
515
2025/08/25
-101
112
-2
9
24.13%
0.00%
704
2025/08/22
-56
165
3
112
24.41%
0.00%
669
2025/08/21
-280
255
35
10
24.55%
3.18%
1,055
2025/08/20
94
125
-65
153
25.15%
3.51%
696
2025/08/19
10
-20
-78
-88
24.89%
0.44%
1,642
2025/08/18
-132
23
83
-25
24.80%
4.09%
1,372
2025/08/15
-120
175
-18
37
25.01%
3.77%
2,007
2025/08/14
113
306
81
500
24.98%
9.50%
1,974
2025/08/13
17
-7
36
46
24.57%
0.21%
1,045
2025/08/12
40
1
-12
29
24.53%
0.10%
269
2025/08/11
-37
26
2
-9
24.40%
0.62%
484
2025/08/08
-30
16
-5
-19
24.56%
0.52%
834
2025/08/07
236
147
-18
365
24.63%
0.73%
2,037
2025/08/06
-13
-115
69
-59
23.88%
9.98%
2,204
2025/08/05
235
48
26
309
23.83%
5.44%
1,051
2025/08/04
-193
-11
-24
-228
23.22%
4.06%
528
2025/08/01
126
-48
-1
77
23.96%
1.06%
448
2025/07/31
376
-200
23
199
23.58%
5.44%
1,150
2025/07/30
-175
32
2
-141
22.27%
1.22%
533
2025/07/29
-22
14
-3
-11
22.69%
0.49%
147
2025/07/28
-40
-3
6
-37
22.71%
0.73%
165
2025/07/25
25
0
7
32
22.83%
1.61%
256
2025/07/24
-64
0
3
-61
22.65%
0.74%
181
2025/07/23
25
-6
-13
6
22.81%
1.37%
235
2025/07/22
-55
32
5
-18
22.70%
2.67%
462
2025/07/21
-67
-40
-7
-114
22.87%
2.48%
442

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺矽
6223.TWO
2,460.00
10.000.41%
1,933
穎崴
6515.TW
3,825.00
85.002.27%
676
漢測
7856.TWO
1,170.00
3.000.26%
82
光焱科技
7728.TWO
737.00
55.008.06%
249
竑騰
7751.TWO
802.00
18.002.20%
362

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

相關概念股

聯發科
0.88%
10.13%
衛星/低軌衛星
1.33%
18.44%
台積電
1.68%
11.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。