精測

6510

櫃半導體

53744(8.92%)

收盤 | 2023/01/30 13:30 更新

489成交量

20.17 (19.96)本益比 (同業平均)

跌→漲 (8.92%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
170
88
82
賣→買 (82)
投信
33
0
33
連4平→買 (33)
自營商
14
8
6
賣→買 (6)
三大法人
217
96
121
賣→買 (121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
82
33
6
121
8.78%
8.92%
489
2023/01/17
-31
0
-20
-51
8.53%
1.60%
107
2023/01/16
47
0
6
53
8.69%
1.83%
144
2023/01/13
-2
0
0
-2
8.56%
0.20%
80
2023/01/12
-24
0
2
-22
8.57%
0.71%
108
2023/01/11
-2
10
8
16
8.63%
1.02%
125
2023/01/10
-57
5
-9
-61
8.60%
2.30%
148
2023/01/09
-6
34
27
55
8.65%
3.94%
249
2023/01/06
6
1
3
10
8.62%
1.80%
68
2023/01/05
-31
0
24
-7
8.61%
1.25%
119
2023/01/04
1
0
5
6
8.58%
0.95%
125
2023/01/03
43
-4
-9
30
8.57%
1.16%
57
2022/12/30
-78
-14
-15
-107
8.44%
3.42%
277
2022/12/29
6
0
0
6
8.58%
0.10%
85
2022/12/28
5
46
-1
50
8.56%
1.13%
154
2022/12/27
34
0
-10
24
8.55%
0.52%
91
2022/12/26
13
-35
4
-18
8.45%
1.22%
98
2022/12/23
16
-26
2
-8
8.39%
1.21%
158
2022/12/22
-49
5
7
-37
8.34%
0.10%
128
2022/12/21
-14
0
0
-14
8.57%
0.40%
185
2022/12/20
68
0
-11
57
8.60%
3.88%
227
2022/12/19
0
0
-17
-17
8.39%
0.96%
93
2022/12/16
-7
2
-11
-16
8.77%
1.52%
172
2022/12/15
-123
-4
-24
-151
8.78%
1.12%
477
2022/12/14
2
37
29
68
9.11%
5.53%
539
2022/12/13
2
0
5
7
9.08%
2.88%
321
2022/12/12
14
0
8
22
9.13%
0.19%
200
2022/12/09
0
0
-13
-13
9.06%
0.76%
343
2022/12/08
76
-28
5
53
9.12%
1.68%
379
2022/12/07
136
-15
-6
115
8.88%
2.19%
753
2022/12/06
46
-74
0
-28
8.39%
1.08%
872
2022/12/05
-202
36
31
-135
8.18%
1.65%
1,284
2022/12/02
136
100
27
263
9.02%
4.21%
1,281
2022/12/01
50
0
-29
21
8.89%
0.38%
1,123
2022/11/30
56
45
9
110
8.68%
6.01%
1,797
2022/11/29
146
103
9
258
8.43%
6.86%
1,096
2022/11/28
-3
116
-2
111
7.98%
1.29%
833
2022/11/25
100
87
22
209
7.96%
3.33%
1,139
2022/11/24
50
50
42
142
7.66%
5.02%
613
2022/11/23
-4
0
3
-1
7.51%
0.71%
47
2022/11/22
2
5
0
7
7.61%
0.12%
51
2022/11/21
-17
0
0
-17
7.61%
2.19%
57
2022/11/18
53
10
1
64
7.68%
0.58%
174
2022/11/17
54
0
-3
51
7.55%
0.35%
97
2022/11/16
-56
5
-17
-68
7.52%
0.00%
258
2022/11/15
8
0
10
18
7.62%
2.14%
207
2022/11/14
16
40
-6
50
7.62%
0.12%
160
2022/11/11
62
36
9
107
7.55%
4.46%
328
2022/11/10
14
0
1
15
7.42%
1.10%
78
2022/11/09
36
0
3
39
7.59%
1.87%
196
2022/11/08
0
0
-1
-1
7.55%
0.25%
174
2022/11/07
33
15
8
56
7.48%
3.08%
208
2022/11/04
-5
0
0
-5
7.36%
0.51%
51
2022/11/03
4
0
10
14
7.38%
0.90%
142
2022/11/02
16
0
0
16
7.39%
1.97%
78
2022/11/01
10
0
0
10
7.46%
0.26%
42
2022/10/31
-25
0
0
-25
7.49%
0.53%
151
2022/10/28
-17
-74
-23
-113
7.55%
4.42%
309
2022/10/27
43
-7
17
53
7.57%
3.26%
192
2022/10/26
38
-11
0
27
7.42%
2.41%
120
2022/10/25
-10
0
-6
-16
7.30%
2.09%
86
2022/10/24
1
-4
0
-3
7.31%
0.00%
103
2022/10/21
-30
9
-1
-22
7.34%
1.04%
45
2022/10/20
-37
0
-1
-38
7.41%
0.65%
98
2022/10/19
-26
3
-13
-36
7.49%
2.17%
96
2022/10/18
-7
0
0
-7
7.56%
1.55%
92
2022/10/17
4
2
-3
3
7.62%
1.66%
113
2022/10/14
-3
26
1
24
7.66%
3.29%
140
2022/10/13
-65
0
1
-64
7.63%
6.17%
196
2022/10/12
-22
0
1
-21
7.91%
0.74%
131
2022/10/11
53
1
-11
43
8.20%
3.09%
178
2022/10/07
44
0
2
46
8.04%
0.47%
85
2022/10/06
6
1
-1
6
8.17%
0.24%
79
2022/10/05
142
0
-10
133
8.11%
2.06%
355
2022/10/04
-30
0
9
-21
7.67%
4.95%
243
2022/10/03
37
0
22
59
7.60%
2.20%
150
2022/09/30
17
0
2
19
7.49%
2.25%
137
2022/09/29
-12
0
1
-11
7.53%
2.31%
127
2022/09/28
17
-36
-13
-32
7.60%
5.03%
362
2022/09/27
51
-89
0
-37
7.66%
1.65%
304
2022/09/26
-24
-50
-18
-92
7.51%
9.93%
585
2022/09/23
-2
1
1
0
7.49%
1.68%
67
2022/09/22
10
1
5
16
7.46%
0.56%
77
2022/09/21
-17
0
-14
-31
7.41%
0.67%
97
2022/09/20
-14
0
-1
-15
7.48%
0.56%
84
2022/09/19
7
0
-1
6
7.68%
0.78%
77
2022/09/16
-23
0
-7
-30
7.82%
1.97%
138
2022/09/15
-54
0
-39
-93
8.10%
1.41%
274
2022/09/14
60
0
51
111
8.28%
2.44%
455
2022/09/13
5
1
-13
-7
7.92%
0.77%
139
2022/09/12
74
0
21
95
7.91%
3.64%
372
2022/09/08
-16
0
-3
-19
8.00%
0.92%
116
2022/09/07
-14
0
17
3
7.60%
1.69%
233
2022/09/06
-37
0
7
-30
7.77%
0.45%
341
2022/09/05
-237
0
-49
-286
7.95%
5.22%
1,158
2022/09/02
37
38
18
93
8.25%
3.88%
485
2022/09/01
-102
0
1
-101
8.10%
2.38%
342
2022/08/31
-14
64
40
90
8.38%
3.01%
716
2022/08/30
26
0
-16
10
8.31%
2.39%
213
2022/08/29
5
0
-8
-3
8.69%
1.68%
157
2022/08/26
64
0
10
74
8.83%
1.13%
212
2022/08/25
34
0
-1
33
9.96%
2.20%
122
2022/08/24
-54
0
-9
-63
9.61%
2.38%
211
2022/08/23
-9
0
-3
-12
9.69%
0.34%
111
2022/08/22
-23
0
1
-22
9.97%
0.78%
201
2022/08/19
23
0
5
28
9.46%
1.25%
227
2022/08/18
-183
0
-7
-190
8.02%
2.54%
510
2022/08/17
-136
0
7
-129
8.43%
2.14%
626
2022/08/16
34
0
0
34
8.62%
0.11%
117
2022/08/15
-12
1
5
-6
8.58%
1.37%
168
2022/08/12
29
0
6
35
8.65%
1.39%
188
2022/08/11
49
0
1
50
8.41%
2.25%
163
2022/08/10
-63
0
2
-61
8.26%
3.87%
262
2022/08/09
-43
0
3
-40
8.35%
0.11%
189
2022/08/08
-32
0
-4
-36
8.53%
2.01%
287
2022/08/05
-165
13
3
-149
8.61%
0.78%
583
2022/08/04
-151
16
14
-121
8.92%
1.95%
702
2022/08/03
95
49
-5
139
9.22%
8.61%
1,242
2022/08/02
11
0
-1
10
8.92%
4.29%
411
2022/08/01
-176
9
8
-159
8.82%
3.06%
1,014

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威鋒電子
6756.TW
203.50
15.007.96%
881
台積電
2330.TW
543.00
40.007.95%
124,270
環球晶
6488.TWO
530.00
37.007.51%
5,808
祥碩
5269.TW
888.00
80.009.90%
1,108
華景電
6788.TWO
127.50
11.509.91%
5,448

櫃半導體產業漲跌排行

合邦
6103.TWO
6.38
0.5810.00%
5
德微
3675.TWO
210.50
19.009.92%
3,015
昇佳電子
6732.TWO
260.50
23.509.92%
322
華景電
6788.TWO
127.50
11.509.91%
5,448
鈺太
6679.TWO
274.00
24.509.82%
1,700

相關概念股

聯發科供應鏈
3.63%
8.12%
台積電供應鏈
3.09%
6.22%
衛星/低軌衛星
2.50%
3.44%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。