精測

6510

櫃半導體

432.08.50(1.93%)

收盤 | 2024/07/26 13:30 更新

58成交量

183.05 (131.58)本益比 (同業平均)

漲→跌 (1.93%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
18
-11
連4賣 (-137)
投信
0
0
0
賣→平 (0)
自營商
1
0
0
連2平 (0)
三大法人
8
18
-11
連4賣 (-171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-11
0
0
-11
5.65%
1.93%
58
2024/07/23
-9
-24
0
-33
5.65%
0.80%
85
2024/07/22
-38
0
-2
-40
5.66%
5.72%
161
2024/07/19
-79
-3
-5
-87
5.69%
2.73%
176
2024/07/18
29
-1
0
28
5.82%
0.85%
106
2024/07/17
-31
0
-7
-38
5.70%
0.43%
79
2024/07/16
13
0
2
15
5.78%
0.00%
85
2024/07/15
-19
-2
-2
-23
5.73%
0.32%
81
2024/07/12
-22
-2
-1
-25
5.72%
1.67%
92
2024/07/11
15
0
1
16
5.75%
1.05%
85
2024/07/10
-20
0
-9
-29
5.67%
1.14%
85
2024/07/09
-36
0
-7
-43
5.84%
1.74%
182
2024/07/08
70
33
25
128
6.00%
2.41%
434
2024/07/05
1
0
1
2
5.79%
0.63%
189
2024/07/04
88
32
6
126
5.75%
7.34%
472
2024/07/03
-19
0
-7
-26
5.38%
0.90%
100
2024/07/02
-56
0
-4
-59
5.45%
1.65%
124
2024/07/01
-23
8
3
-11
5.57%
0.66%
82
2024/06/28
21
0
1
22
5.64%
0.66%
82
2024/06/27
-39
0
0
-39
5.57%
2.05%
101
2024/06/26
-14
0
1
-13
5.67%
0.86%
93
2024/06/25
-22
15
2
-5
5.72%
1.16%
89
2024/06/24
-52
12
4
-36
5.83%
1.87%
102
2024/06/21
-22
21
-3
-4
6.02%
0.41%
97
2024/06/20
51
39
0
89
6.31%
1.36%
162
2024/06/19
-88
0
-3
-91
6.10%
1.55%
278
2024/06/18
72
0
12
84
6.38%
3.08%
405
2024/06/17
27
0
0
27
6.14%
0.75%
50
2024/06/14
14
0
1
15
6.10%
0.21%
51
2024/06/13
29
0
-1
28
6.14%
0.22%
73
2024/06/12
-7
0
0
-7
6.15%
0.43%
49
2024/06/11
17
0
0
17
6.12%
0.65%
54
2024/06/07
7
0
-1
6
6.09%
0.22%
34
2024/06/06
12
0
1
13
6.09%
0.43%
61
2024/06/05
4
0
0
4
6.05%
0.22%
49
2024/06/04
-2
0
0
-2
6.04%
0.65%
78
2024/06/03
-41
0
3
-38
6.09%
0.85%
84
2024/05/31
-10
0
4
-6
6.56%
1.74%
313
2024/05/30
-13
0
-4
-17
6.60%
0.00%
70
2024/05/29
21
-18
0
3
6.22%
0.86%
87
2024/05/28
3
0
-1
2
6.16%
1.97%
45
2024/05/27
-38
0
12
-26
6.20%
1.11%
122
2024/05/24
-2
0
-1
-3
6.32%
0.45%
63
2024/05/23
-42
0
-2
-44
6.34%
1.32%
96
2024/05/22
5
-9
2
-2
6.47%
2.02%
110
2024/05/21
-33
-2
-1
-36
6.55%
0.89%
72
2024/05/20
24
-9
-2
13
6.64%
0.44%
87
2024/05/17
-6
-10
1
-15
6.91%
0.33%
40
2024/05/16
0
0
-1
-1
6.71%
0.44%
44
2024/05/15
7
-10
-9
-12
6.69%
1.20%
121
2024/05/14
-9
-12
3
-18
6.60%
1.40%
84
2024/05/13
2
0
-1
1
6.60%
0.22%
31
2024/05/10
2
0
1
3
6.97%
2.10%
26
2024/05/09
10
-6
-13
-9
7.00%
2.37%
88
2024/05/08
24
-18
-2
4
7.13%
0.64%
111
2024/05/07
-7
0
-2
-9
7.11%
0.21%
69
2024/05/06
-37
0
-2
-39
7.29%
1.06%
97
2024/05/03
-34
-18
3
-49
7.42%
0.42%
184
2024/05/02
-36
0
-2
-38
7.54%
0.53%
100
2024/04/30
-20
0
6
-14
7.87%
1.35%
149
2024/04/29
126
0
18
144
7.97%
9.46%
453
2024/04/26
29
-65
0
-37
6.95%
2.56%
165
2024/04/25
-1
-10
0
-11
6.88%
1.32%
79
2024/04/24
-1
-30
0
-31
6.81%
3.17%
148
2024/04/23
43
-30
2
15
6.82%
0.00%
180
2024/04/22
54
-46
-10
-3
6.61%
2.00%
230
2024/04/19
13
-30
-2
-19
6.25%
4.25%
284
2024/04/18
-7
-23
1
-29
6.27%
1.46%
173
2024/04/17
-36
-43
6
-73
6.11%
0.62%
237
2024/04/16
-80
-45
17
-108
6.11%
0.62%
402
2024/04/15
-33
0
-26
-59
6.55%
4.54%
531
2024/04/12
-18
-1
0
-19
6.45%
0.59%
74
2024/04/11
-9
0
-1
-10
6.51%
0.58%
56
2024/04/10
1
0
-1
0
6.48%
0.59%
94
2024/04/09
-17
-1
1
-17
6.48%
0.39%
59
2024/04/08
-27
0
10
-17
6.49%
0.99%
133
2024/04/03
-39
0
-7
-46
6.39%
0.98%
142
2024/04/02
-6
0
0
-6
6.24%
0.20%
96
2024/04/01
-54
-22
-8
-84
6.10%
1.54%
162
2024/03/29
45
0
6
51
6.23%
0.97%
157
2024/03/28
-4
0
0
-4
6.13%
0.77%
79
2024/03/27
0
0
4
5
6.14%
0.19%
75
2024/03/26
-4
-31
5
-30
6.13%
0.19%
288
2024/03/25
7
-1
-1
5
6.07%
0.96%
55
2024/03/22
-5
0
-1
-6
6.14%
0.38%
61
2024/03/21
10
-20
-1
-11
6.15%
2.95%
173
2024/03/20
-35
0
-17
-52
6.10%
1.93%
161
2024/03/19
-15
-16
0
-31
6.12%
0.78%
79
2024/03/18
15
-1
-3
11
6.14%
0.19%
52
2024/03/15
-18
-1
-6
-25
6.10%
0.96%
91
2024/03/14
-21
-1
5
-17
6.15%
0.95%
68
2024/03/13
-11
0
5
-6
6.23%
0.38%
129
2024/03/12
-12
-30
1
-41
6.22%
1.15%
102
2024/03/11
-24
-1
2
-23
6.32%
0.19%
88
2024/03/08
-35
0
2
-33
6.51%
0.95%
199
2024/03/07
-57
-1
-4
-62
6.73%
3.14%
319
2024/03/06
-7
0
5
-2
6.84%
1.09%
132
2024/03/05
12
-35
-14
-37
6.76%
0.90%
149
2024/03/04
25
-44
4
-15
6.76%
0.18%
157
2024/03/01
-12
-11
5
-18
6.68%
0.00%
98
2024/02/29
0
-20
2
-18
7.01%
0.00%
97
2024/02/27
-3
-148
6
-145
7.01%
1.78%
361
2024/02/26
-47
0
1
-46
7.02%
0.18%
124
2024/02/23
-14
-1
1
-14
7.13%
0.00%
295
2024/02/22
-65
0
4
-61
7.14%
0.53%
352
2024/02/21
-91
0
-21
-112
6.88%
0.88%
479
2024/02/20
-75
0
35
-40
7.00%
0.00%
409
2024/02/19
-18
0
3
-15
7.09%
5.18%
836
2024/02/16
21
-1
8
28
7.14%
0.93%
106
2024/02/15
16
0
-5
11
7.12%
0.56%
100
2024/02/05
3
-1
-5
-3
7.04%
0.56%
84
2024/02/02
13
0
-2
11
7.04%
1.52%
125
2024/02/01
9
0
0
9
7.00%
0.19%
63
2024/01/31
9
0
2
11
6.97%
0.19%
42
2024/01/30
2
-1
-3
-2
6.95%
0.56%
47
2024/01/29
2
-1
1
2
7.03%
0.19%
74

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

相關概念股

衛星/低軌衛星
1.96%
3.05%
聯發科供應鏈
2.11%
3.78%
台積電供應鏈
2.35%
0.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。