精測

6510

櫃半導體

410.010.0(2.38%)

開盤 | 2022/06/30 10:25 更新

48成交量

16.46 (23.08)本益比 (同業平均)

連2跌 (5.62%)

連漲連跌

法人買賣變化

資料時間：2022/06/29

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
32
-1
連2賣 (-35)
投信
0
0
0
連5平 (0)
自營商
2
2
0
連2平 (0)
三大法人
33
34
-1
連2賣 (-35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/29
-1
0
0
-1
10.25%
0.83%
80
2022/06/28
-34
0
0
-34
10.28%
4.83%
105
2022/06/27
18
0
1
19
10.37%
5.33%
108
2022/06/24
16
0
2
18
10.31%
1.56%
79
2022/06/23
29
0
-1
28
10.27%
0.00%
88
2022/06/22
32
1
0
34
10.16%
4.04%
158
2022/06/21
63
0
2
65
10.25%
4.96%
108
2022/06/20
60
0
-2
58
10.05%
5.60%
194
2022/06/17
36
0
1
37
9.91%
1.46%
159
2022/06/16
-48
0
-1
-49
9.91%
3.79%
193
2022/06/15
32
0
0
32
10.00%
0.75%
134
2022/06/14
13
0
1
14
9.87%
1.53%
73
2022/06/13
-66
0
1
-65
9.82%
5.08%
170
2022/06/10
-16
0
-1
-17
9.99%
1.03%
79
2022/06/09
-6
0
0
-6
10.03%
0.71%
83
2022/06/08
55
0
0
55
10.32%
0.41%
182
2022/06/07
-20
0
-2
-22
10.14%
0.41%
75
2022/06/06
11
0
-2
9
10.20%
1.66%
175
2022/06/02
-64
0
9
-56
10.33%
3.78%
189
2022/06/01
-64
0
1
-63
10.51%
1.72%
271
2022/05/31
-31
0
0
-31
10.94%
0.00%
147
2022/05/30
-3
0
0
-3
11.04%
1.75%
70
2022/05/27
5
0
0
5
11.08%
1.15%
47
2022/05/26
13
0
0
13
11.06%
0.00%
37
2022/05/25
16
0
0
16
11.06%
1.05%
58
2022/05/24
-1
0
-1
-2
10.93%
1.96%
52
2022/05/23
-5
0
0
-5
11.01%
0.10%
30
2022/05/20
-10
0
0
-10
11.06%
0.51%
39
2022/05/19
11
0
-2
9
11.13%
1.02%
82
2022/05/18
-16
0
1
-15
11.06%
0.51%
117
2022/05/17
42
0
3
45
11.18%
2.30%
153
2022/05/16
26
0
0
26
11.06%
0.31%
99
2022/05/13
-44
0
0
-44
11.04%
0.10%
153
2022/05/12
20
0
0
20
11.18%
0.53%
124
2022/05/11
16
0
0
16
11.12%
0.21%
79
2022/05/10
63
0
1
64
11.07%
4.65%
165
2022/05/09
56
0
0
56
10.88%
3.00%
207
2022/05/06
62
-6
0
56
10.70%
2.92%
208
2022/05/05
4
1
-1
4
10.67%
0.52%
236
2022/05/04
4
0
1
5
10.66%
2.66%
203
2022/05/03
64
-17
6
53
10.73%
0.53%
551
2022/04/29
-60
-8
5
-63
10.46%
7.53%
496
2022/04/28
23
1
-2
22
10.57%
0.79%
60
2022/04/27
77
1
1
79
10.60%
0.59%
134
2022/04/26
36
0
1
37
10.36%
1.54%
90
2022/04/25
5
-27
-1
-23
10.27%
4.95%
111
2022/04/22
13
10
-1
23
10.23%
1.11%
87
2022/04/21
4
-25
3
-18
10.22%
1.10%
92
2022/04/20
17
0
0
17
10.21%
1.49%
46
2022/04/19
4
0
0
4
10.15%
0.19%
47
2022/04/18
8
0
-3
5
10.15%
0.74%
61
2022/04/15
-3
1
-1
-3
10.08%
1.10%
59
2022/04/14
-2
0
1
-1
10.05%
1.09%
80
2022/04/13
-2
0
0
-2
10.31%
0.73%
85
2022/04/12
11
1
-2
10
10.31%
1.79%
85
2022/04/11
19
-5
-1
13
10.79%
2.28%
115
2022/04/08
2
2
1
5
11.23%
0.00%
104
2022/04/07
41
1
-4
38
11.15%
2.56%
235
2022/04/06
-48
0
1
-47
11.07%
2.17%
133
2022/04/01
-13
-14
-2
-29
11.13%
0.66%
104
2022/03/31
-2
-16
1
-18
11.10%
0.99%
52
2022/03/30
15
0
1
16
10.83%
0.83%
69
2022/03/29
-24
0
-2
-26
10.85%
1.15%
114
2022/03/28
-9
0
0
-9
11.23%
0.65%
99
2022/03/25
67
0
-12
55
11.24%
2.54%
499
2022/03/24
-21
0
-5
-26
11.03%
1.41%
81
2022/03/23
88
0
8
96
11.09%
3.56%
161
2022/03/22
10
0
-1
9
10.92%
0.00%
43
2022/03/21
13
1
0
14
10.92%
0.49%
57
2022/03/18
13
0
-4
9
10.88%
0.65%
59
2022/03/17
31
0
8
39
10.94%
2.86%
91
2022/03/16
11
1
-1
11
10.86%
0.51%
129
2022/03/15
8
1
-2
7
10.82%
2.15%
89
2022/03/14
17
0
-3
15
10.81%
0.17%
56
2022/03/11
14
0
1
15
10.84%
0.49%
71
2022/03/10
9
1
0
10
10.88%
2.53%
154
2022/03/09
6
9
1
16
11.04%
0.51%
161
2022/03/08
41
1
-16
26
10.99%
3.28%
204
2022/03/07
-9
3
-4
-10
10.81%
3.33%
149
2022/03/04
-15
0
2
-13
10.77%
0.94%
108
2022/03/03
-12
0
3
-9
10.94%
0.16%
71
2022/03/02
67
0
4
71
11.21%
1.27%
135
2022/03/01
6
3
2
11
11.02%
0.00%
52
2022/02/25
47
2
2
51
11.08%
2.95%
108
2022/02/24
4
0
-13
-9
10.94%
2.56%
206
2022/02/23
2
0
-2
0
10.81%
0.00%
41
2022/02/22
-12
1
-1
-12
10.89%
1.26%
81
2022/02/21
26
0
11
37
10.96%
1.12%
118
2022/02/18
4
1
-1
4
10.92%
0.32%
29
2022/02/17
-7
0
-2
-9
10.90%
0.32%
46
2022/02/16
-17
0
-7
-24
10.97%
2.28%
186
2022/02/15
-82
1
0
-81
10.82%
1.45%
138
2022/02/14
-17
1
-1
-17
11.07%
0.80%
150
2022/02/11
-81
-26
-4
-111
10.97%
1.57%
210
2022/02/10
-54
-15
3
-66
11.10%
0.31%
337
2022/02/09
-21
-52
1
-72
10.98%
0.31%
125
2022/02/08
-18
0
1
-17
11.02%
1.27%
66
2022/02/07
22
-31
-1
-10
11.05%
0.16%
114
2022/01/26
8
1
-9
0
11.12%
0.32%
79
2022/01/25
-82
0
-9
-91
11.13%
3.25%
224
2022/01/24
-46
-57
-9
-112
11.36%
2.56%
306
2022/01/21
-17
0
1
-16
11.59%
1.48%
133
2022/01/20
-18
1
-4
-21
11.44%
0.74%
75
2022/01/19
-24
0
-10
-34
11.49%
2.30%
178
2022/01/18
-29
0
-6
-35
11.65%
1.84%
201
2022/01/17
-6
-11
7
-10
11.69%
2.02%
155
2022/01/14
2
0
-11
-9
11.66%
0.29%
163
2022/01/13
46
-19
-3
24
11.72%
0.00%
218
2022/01/12
-27
2
3
-22
11.55%
1.84%
143
2022/01/11
10
0
-2
8
11.76%
0.43%
190
2022/01/10
-17
-46
-6
-69
11.89%
0.28%
200
2022/01/07
-126
0
2
-124
12.02%
3.56%
510
2022/01/06
-32
-49
-43
-124
12.52%
1.48%
661
2022/01/05
320
38
36
394
13.03%
3.64%
1,338
2022/01/04
86
9
-1
94
12.06%
2.14%
563
2022/01/03
-5
-42
-15
-62
12.05%
1.55%
362
2021/12/30
-45
4
10
-31
11.83%
0.71%
823

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

穎崴
6515.TW
366.00
11.002.92%
165
台積電
2330.TW
481.50
9.501.93%
13,673
環球晶
6488.TWO
465.50
10.002.10%
1,411
國巨
2327.TW
311.50
13.504.15%
1,192
聯發科
2454.TW
656.00
5.000.76%
3,881

櫃半導體產業漲跌排行

驊訊
6237.TWO
54.00
3.506.93%
1,975
意德士
7556.TWO
127.50
6.004.94%
1
昇佳電子
6732.TWO
273.00
8.503.21%
160
重鵬
3555.TWO
36.20
0.852.40%
2
沛亨
6291.TWO
51.80
0.701.37%
17

相關概念股

台積電
2.37%
13.08%
衛星/低軌衛星
2.46%
6.24%
聯發科
2.59%
15.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。