精測

6510
8675.00(0.58%)
收盤 | 2025/06/16 14:30 更新
215成交量
39.66 (71.95)本益比 (同業平均)
連2跌→漲 (0.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    79
    67
    12
    連2買 (65)
  • 投信
    0
    36
    -36
    連4賣 (-214)
  • 自營商
    14
    10
    4
    連2賣→買 (4)
  • 三大法人
    93
    113
    -20
    連3賣 (-267)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/16
    12
    -36
    4
    -20
    20.42%
    0.58%
    215
  • 2025/06/13
    53
    -140
    -5
    -92
    20.41%
    3.58%
    511
  • 2025/06/12
    -113
    -21
    -21
    -155
    20.27%
    3.56%
    455
  • 2025/06/11
    334
    -17
    16
    333
    20.76%
    4.75%
    1,133
  • 2025/06/10
    126
    69
    -7
    188
    19.81%
    1.72%
    1,252
  • 2025/06/09
    60
    -15
    11
    56
    19.49%
    3.45%
    395
  • 2025/06/06
    31
    -21
    -2
    8
    19.37%
    0.24%
    160
  • 2025/06/05
    22
    -55
    5
    -28
    19.28%
    0.36%
    380
  • 2025/06/04
    16
    -15
    14
    15
    19.32%
    0.60%
    302
  • 2025/06/03
    155
    -174
    -2
    -21
    19.39%
    1.19%
    581
  • 2025/06/02
    155
    -169
    7
    -7
    19.15%
    5.51%
    912
  • 2025/05/29
    11
    14
    4
    29
    18.63%
    1.37%
    754
  • 2025/05/28
    177
    -2
    -7
    168
    18.49%
    2.57%
    784
  • 2025/05/27
    -82
    137
    -8
    47
    17.87%
    0.47%
    983
  • 2025/05/26
    -57
    104
    13
    60
    18.02%
    3.49%
    1,162
  • 2025/05/23
    -5
    1
    -7
    -11
    18.13%
    2.09%
    825
  • 2025/05/22
    -7
    -14
    3
    -18
    18.16%
    1.81%
    164
  • 2025/05/21
    -45
    34
    -5
    -16
    18.27%
    0.12%
    417
  • 2025/05/20
    -11
    46
    17
    52
    18.37%
    8.50%
    927
  • 2025/05/19
    -98
    -22
    -30
    -150
    18.41%
    5.56%
    661
  • 2025/05/16
    54
    0
    -7
    47
    18.68%
    0.62%
    202
  • 2025/05/15
    41
    0
    -2
    39
    18.52%
    1.59%
    264
  • 2025/05/14
    -36
    -11
    3
    -44
    18.39%
    2.27%
    503
  • 2025/05/13
    8
    2
    12
    22
    18.49%
    2.70%
    961
  • 2025/05/12
    -66
    9
    10
    -47
    18.44%
    0.12%
    476
  • 2025/05/09
    -82
    80
    15
    13
    18.65%
    8.95%
    1,122
  • 2025/05/08
    34
    6
    5
    45
    18.90%
    1.63%
    162
  • 2025/05/07
    32
    1
    -10
    23
    18.79%
    2.51%
    204
  • 2025/05/06
    -10
    -1
    14
    3
    18.68%
    0.26%
    359
  • 2025/05/05
    120
    0
    2
    122
    18.77%
    1.30%
    456
  • 2025/05/02
    -47
    2
    15
    -31
    18.39%
    5.49%
    738
  • 2025/04/30
    -158
    6
    -20
    -172
    18.51%
    2.93%
    1,036
  • 2025/04/29
    -98
    3
    9
    -86
    18.98%
    2.74%
    585
  • 2025/04/28
    -180
    99
    -17
    -98
    19.25%
    3.69%
    691
  • 2025/04/25
    -349
    191
    13
    -146
    19.12%
    9.22%
    1,260
  • 2025/04/24
    -248
    346
    1
    99
    20.19%
    2.66%
    1,367
  • 2025/04/23
    -248
    163
    0
    -85
    20.94%
    9.92%
    781
  • 2025/04/22
    -54
    74
    -1
    19
    21.71%
    1.60%
    173
  • 2025/04/21
    -16
    40
    -3
    21
    21.87%
    0.79%
    179
  • 2025/04/18
    -30
    65
    -9
    26
    21.90%
    0.80%
    257
  • 2025/04/17
    -118
    0
    7
    -112
    22.09%
    0.95%
    378
  • 2025/04/16
    -139
    128
    3
    -8
    22.45%
    1.28%
    524
  • 2025/04/15
    80
    0
    10
    90
    23.05%
    9.88%
    372
  • 2025/04/14
    17
    -19
    7
    5
    22.90%
    4.81%
    353
  • 2025/04/11
    52
    0
    5
    57
    22.84%
    0.74%
    469
  • 2025/04/10
    -41
    -70
    -4
    -115
    22.90%
    9.82%
    207
  • 2025/04/09
    199
    -23
    -16
    160
    23.02%
    9.94%
    604
  • 2025/04/08
    7
    -74
    -2
    -70
    22.41%
    9.95%
    93
  • 2025/04/07
    2
    0
    6
    8
    22.39%
    9.87%
    18
  • 2025/04/02
    -64
    0
    2
    -63
    22.39%
    2.19%
    150
  • 2025/04/01
    -85
    148
    0
    63
    22.61%
    4.43%
    337
  • 2025/03/31
    -116
    119
    -12
    -9
    23.11%
    7.49%
    558
  • 2025/03/28
    45
    127
    -7
    165
    23.75%
    3.51%
    592
  • 2025/03/27
    -132
    43
    -1
    -90
    23.01%
    4.20%
    263
  • 2025/03/26
    -15
    37
    -3
    19
    23.39%
    1.56%
    184
  • 2025/03/25
    21
    0
    -13
    8
    23.31%
    1.30%
    164
  • 2025/03/24
    7
    0
    -1
    6
    23.09%
    1.84%
    95
  • 2025/03/21
    -16
    0
    2
    -14
    23.07%
    1.58%
    137
  • 2025/03/20
    50
    -10
    12
    52
    22.96%
    2.81%
    125
  • 2025/03/19
    -24
    -19
    9
    -34
    22.75%
    2.03%
    173
  • 2025/03/18
    87
    -89
    -3
    -5
    22.87%
    1.62%
    221
  • 2025/03/17
    48
    -70
    -4
    -26
    22.62%
    0.29%
    253
  • 2025/03/14
    54
    -50
    -12
    -8
    22.48%
    1.16%
    210
  • 2025/03/13
    -5
    0
    7
    2
    22.31%
    0.72%
    160
  • 2025/03/12
    -17
    -8
    11
    -14
    22.32%
    0.29%
    147
  • 2025/03/11
    69
    -10
    -12
    47
    22.24%
    1.70%
    222
  • 2025/03/10
    55
    -25
    -7
    23
    22.01%
    0.42%
    202
  • 2025/03/07
    -20
    -77
    -41
    -138
    21.76%
    4.32%
    485
  • 2025/03/06
    -3
    -4
    -4
    -11
    21.81%
    1.20%
    177
  • 2025/03/05
    17
    0
    2
    19
    21.79%
    2.74%
    240
  • 2025/03/04
    105
    -145
    6
    -34
    21.73%
    0.14%
    473
  • 2025/03/03
    -65
    0
    -25
    -89
    21.30%
    5.19%
    372
  • 2025/02/27
    -37
    100
    24
    87
    21.44%
    1.99%
    491
  • 2025/02/26
    -26
    -2
    15
    -13
    21.50%
    0.80%
    194
  • 2025/02/25
    15
    -73
    5
    -53
    21.59%
    2.22%
    271
  • 2025/02/24
    -7
    -45
    6
    -46
    21.46%
    1.29%
    295
  • 2025/02/21
    -33
    -14
    6
    -41
    21.50%
    0.00%
    310
  • 2025/02/20
    -133
    -21
    -8
    -162
    21.60%
    1.77%
    517
  • 2025/02/19
    -43
    -200
    -6
    -249
    21.51%
    4.93%
    612
  • 2025/02/18
    -18
    0
    -1
    -19
    21.81%
    0.36%
    189
  • 2025/02/17
    40
    -35
    -9
    -4
    21.87%
    0.48%
    528
  • 2025/02/14
    -11
    0
    -11
    -22
    21.76%
    1.64%
    381
  • 2025/02/13
    -125
    -12
    9
    -128
    21.84%
    0.59%
    1,237
  • 2025/02/12
    68
    102
    4
    174
    22.18%
    6.27%
    957
  • 2025/02/11
    -95
    4
    16
    -75
    22.20%
    0.50%
    354
  • 2025/02/10
    -17
    33
    0
    16
    22.44%
    0.89%
    136
  • 2025/02/07
    47
    11
    -3
    55
    22.49%
    0.63%
    229
  • 2025/02/06
    -17
    58
    5
    46
    22.36%
    1.28%
    459
  • 2025/02/05
    15
    45
    1
    61
    22.53%
    2.90%
    414
  • 2025/02/04
    299
    14
    6
    319
    22.68%
    0.93%
    963
  • 2025/02/03
    -40
    -7
    -7
    -54
    21.76%
    6.93%
    309
  • 2025/01/22
    -61
    19
    1
    -41
    21.89%
    1.70%
    415
  • 2025/01/21
    -139
    117
    -1
    -23
    21.98%
    0.96%
    817
  • 2025/01/20
    73
    0
    6
    79
    22.33%
    1.84%
    213
  • 2025/01/17
    -31
    19
    -8
    -20
    22.13%
    0.12%
    325
  • 2025/01/16
    91
    0
    15
    106
    22.33%
    2.00%
    493
  • 2025/01/15
    31
    0
    -58
    -27
    22.04%
    0.74%
    358
  • 2025/01/14
    73
    -2
    5
    76
    21.93%
    4.54%
    512
  • 2025/01/13
    71
    -17
    -39
    15
    21.71%
    5.40%
    890
  • 2025/01/10
    295
    0
    9
    304
    21.41%
    3.69%
    810
  • 2025/01/09
    153
    -91
    -51
    11
    20.39%
    3.79%
    678
  • 2025/01/08
    108
    -75
    -5
    28
    20.17%
    0.73%
    472
  • 2025/01/07
    233
    -53
    2
    182
    19.93%
    0.00%
    879
  • 2025/01/06
    -136
    -127
    11
    -252
    19.22%
    4.19%
    1,109
  • 2025/01/03
    287
    292
    -14
    565
    19.58%
    5.92%
    1,383
  • 2025/01/02
    -146
    -156
    -19
    -321
    18.69%
    8.05%
    1,367
  • 2024/12/31
    28
    123
    -8
    144
    18.97%
    1.50%
    448
  • 2024/12/30
    -84
    120
    -1
    35
    18.86%
    1.03%
    499
  • 2024/12/27
    -108
    205
    -34
    63
    19.16%
    0.23%
    544
  • 2024/12/26
    -222
    60
    -9
    -171
    19.50%
    0.90%
    1,005
  • 2024/12/25
    20
    163
    44
    228
    20.09%
    6.86%
    1,268
  • 2024/12/24
    -33
    150
    -1
    116
    19.97%
    1.77%
    591
  • 2024/12/23
    -20
    0
    45
    25
    20.04%
    3.93%
    519
  • 2024/12/20
    -236
    120
    13
    -103
    20.15%
    3.90%
    1,544
  • 2024/12/19
    78
    39
    33
    150
    20.83%
    3.29%
    830
  • 2024/12/18
    220
    -20
    -24
    176
    20.46%
    1.56%
    621
  • 2024/12/17
    22
    -26
    -19
    -23
    20.24%
    2.57%
    634
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 旺矽
    6223.TWO
    894.00
    7.000.79%
    1,494
  • 雙鴻
    3324.TWO
    689.00
    6.000.86%
    4,862
  • 奇鋐
    3017.TW
    750.00
    13.001.70%
    8,190
  • 台光電
    2383.TW
    879.00
    19.002.21%
    3,878
  • 智邦
    2345.TW
    787.00
    10.001.25%
    2,775
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。