精測

6510

櫃半導體

8675.00(0.58%)

收盤 | 2025/06/16 14:30 更新

215成交量

39.66 (71.95)本益比 (同業平均)

連2跌→漲 (0.58%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
79
67
12
連2買 (65)
投信
0
36
-36
連4賣 (-214)
自營商
14
10
4
連2賣→買 (4)
三大法人
93
113
-20
連3賣 (-267)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
12
-36
4
-20
20.42%
0.58%
215
2025/06/13
53
-140
-5
-92
20.41%
3.58%
511
2025/06/12
-113
-21
-21
-155
20.27%
3.56%
455
2025/06/11
334
-17
16
333
20.76%
4.75%
1,133
2025/06/10
126
69
-7
188
19.81%
1.72%
1,252
2025/06/09
60
-15
11
56
19.49%
3.45%
395
2025/06/06
31
-21
-2
8
19.37%
0.24%
160
2025/06/05
22
-55
5
-28
19.28%
0.36%
380
2025/06/04
16
-15
14
15
19.32%
0.60%
302
2025/06/03
155
-174
-2
-21
19.39%
1.19%
581
2025/06/02
155
-169
7
-7
19.15%
5.51%
912
2025/05/29
11
14
4
29
18.63%
1.37%
754
2025/05/28
177
-2
-7
168
18.49%
2.57%
784
2025/05/27
-82
137
-8
47
17.87%
0.47%
983
2025/05/26
-57
104
13
60
18.02%
3.49%
1,162
2025/05/23
-5
1
-7
-11
18.13%
2.09%
825
2025/05/22
-7
-14
3
-18
18.16%
1.81%
164
2025/05/21
-45
34
-5
-16
18.27%
0.12%
417
2025/05/20
-11
46
17
52
18.37%
8.50%
927
2025/05/19
-98
-22
-30
-150
18.41%
5.56%
661
2025/05/16
54
0
-7
47
18.68%
0.62%
202
2025/05/15
41
0
-2
39
18.52%
1.59%
264
2025/05/14
-36
-11
3
-44
18.39%
2.27%
503
2025/05/13
8
2
12
22
18.49%
2.70%
961
2025/05/12
-66
9
10
-47
18.44%
0.12%
476
2025/05/09
-82
80
15
13
18.65%
8.95%
1,122
2025/05/08
34
6
5
45
18.90%
1.63%
162
2025/05/07
32
1
-10
23
18.79%
2.51%
204
2025/05/06
-10
-1
14
3
18.68%
0.26%
359
2025/05/05
120
0
2
122
18.77%
1.30%
456
2025/05/02
-47
2
15
-31
18.39%
5.49%
738
2025/04/30
-158
6
-20
-172
18.51%
2.93%
1,036
2025/04/29
-98
3
9
-86
18.98%
2.74%
585
2025/04/28
-180
99
-17
-98
19.25%
3.69%
691
2025/04/25
-349
191
13
-146
19.12%
9.22%
1,260
2025/04/24
-248
346
1
99
20.19%
2.66%
1,367
2025/04/23
-248
163
0
-85
20.94%
9.92%
781
2025/04/22
-54
74
-1
19
21.71%
1.60%
173
2025/04/21
-16
40
-3
21
21.87%
0.79%
179
2025/04/18
-30
65
-9
26
21.90%
0.80%
257
2025/04/17
-118
0
7
-112
22.09%
0.95%
378
2025/04/16
-139
128
3
-8
22.45%
1.28%
524
2025/04/15
80
0
10
90
23.05%
9.88%
372
2025/04/14
17
-19
7
5
22.90%
4.81%
353
2025/04/11
52
0
5
57
22.84%
0.74%
469
2025/04/10
-41
-70
-4
-115
22.90%
9.82%
207
2025/04/09
199
-23
-16
160
23.02%
9.94%
604
2025/04/08
7
-74
-2
-70
22.41%
9.95%
93
2025/04/07
2
0
6
8
22.39%
9.87%
18
2025/04/02
-64
0
2
-63
22.39%
2.19%
150
2025/04/01
-85
148
0
63
22.61%
4.43%
337
2025/03/31
-116
119
-12
-9
23.11%
7.49%
558
2025/03/28
45
127
-7
165
23.75%
3.51%
592
2025/03/27
-132
43
-1
-90
23.01%
4.20%
263
2025/03/26
-15
37
-3
19
23.39%
1.56%
184
2025/03/25
21
0
-13
8
23.31%
1.30%
164
2025/03/24
7
0
-1
6
23.09%
1.84%
95
2025/03/21
-16
0
2
-14
23.07%
1.58%
137
2025/03/20
50
-10
12
52
22.96%
2.81%
125
2025/03/19
-24
-19
9
-34
22.75%
2.03%
173
2025/03/18
87
-89
-3
-5
22.87%
1.62%
221
2025/03/17
48
-70
-4
-26
22.62%
0.29%
253
2025/03/14
54
-50
-12
-8
22.48%
1.16%
210
2025/03/13
-5
0
7
2
22.31%
0.72%
160
2025/03/12
-17
-8
11
-14
22.32%
0.29%
147
2025/03/11
69
-10
-12
47
22.24%
1.70%
222
2025/03/10
55
-25
-7
23
22.01%
0.42%
202
2025/03/07
-20
-77
-41
-138
21.76%
4.32%
485
2025/03/06
-3
-4
-4
-11
21.81%
1.20%
177
2025/03/05
17
0
2
19
21.79%
2.74%
240
2025/03/04
105
-145
6
-34
21.73%
0.14%
473
2025/03/03
-65
0
-25
-89
21.30%
5.19%
372
2025/02/27
-37
100
24
87
21.44%
1.99%
491
2025/02/26
-26
-2
15
-13
21.50%
0.80%
194
2025/02/25
15
-73
5
-53
21.59%
2.22%
271
2025/02/24
-7
-45
6
-46
21.46%
1.29%
295
2025/02/21
-33
-14
6
-41
21.50%
0.00%
310
2025/02/20
-133
-21
-8
-162
21.60%
1.77%
517
2025/02/19
-43
-200
-6
-249
21.51%
4.93%
612
2025/02/18
-18
0
-1
-19
21.81%
0.36%
189
2025/02/17
40
-35
-9
-4
21.87%
0.48%
528
2025/02/14
-11
0
-11
-22
21.76%
1.64%
381
2025/02/13
-125
-12
9
-128
21.84%
0.59%
1,237
2025/02/12
68
102
4
174
22.18%
6.27%
957
2025/02/11
-95
4
16
-75
22.20%
0.50%
354
2025/02/10
-17
33
0
16
22.44%
0.89%
136
2025/02/07
47
11
-3
55
22.49%
0.63%
229
2025/02/06
-17
58
5
46
22.36%
1.28%
459
2025/02/05
15
45
1
61
22.53%
2.90%
414
2025/02/04
299
14
6
319
22.68%
0.93%
963
2025/02/03
-40
-7
-7
-54
21.76%
6.93%
309
2025/01/22
-61
19
1
-41
21.89%
1.70%
415
2025/01/21
-139
117
-1
-23
21.98%
0.96%
817
2025/01/20
73
0
6
79
22.33%
1.84%
213
2025/01/17
-31
19
-8
-20
22.13%
0.12%
325
2025/01/16
91
0
15
106
22.33%
2.00%
493
2025/01/15
31
0
-58
-27
22.04%
0.74%
358
2025/01/14
73
-2
5
76
21.93%
4.54%
512
2025/01/13
71
-17
-39
15
21.71%
5.40%
890
2025/01/10
295
0
9
304
21.41%
3.69%
810
2025/01/09
153
-91
-51
11
20.39%
3.79%
678
2025/01/08
108
-75
-5
28
20.17%
0.73%
472
2025/01/07
233
-53
2
182
19.93%
0.00%
879
2025/01/06
-136
-127
11
-252
19.22%
4.19%
1,109
2025/01/03
287
292
-14
565
19.58%
5.92%
1,383
2025/01/02
-146
-156
-19
-321
18.69%
8.05%
1,367
2024/12/31
28
123
-8
144
18.97%
1.50%
448
2024/12/30
-84
120
-1
35
18.86%
1.03%
499
2024/12/27
-108
205
-34
63
19.16%
0.23%
544
2024/12/26
-222
60
-9
-171
19.50%
0.90%
1,005
2024/12/25
20
163
44
228
20.09%
6.86%
1,268
2024/12/24
-33
150
-1
116
19.97%
1.77%
591
2024/12/23
-20
0
45
25
20.04%
3.93%
519
2024/12/20
-236
120
13
-103
20.15%
3.90%
1,544
2024/12/19
78
39
33
150
20.83%
3.29%
830
2024/12/18
220
-20
-24
176
20.46%
1.56%
621
2024/12/17
22
-26
-19
-23
20.24%
2.57%
634

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺矽
6223.TWO
894.00
7.000.79%
1,494
雙鴻
3324.TWO
689.00
6.000.86%
4,862
奇鋐
3017.TW
750.00
13.001.70%
8,190
台光電
2383.TW
879.00
19.002.21%
3,878
智邦
2345.TW
787.00
10.001.25%
2,775

櫃半導體產業漲跌排行

均華
6640.TWO
594.00
54.0010.00%
1,459
環宇-KY
4991.TWO
99.30
9.009.97%
40,615
力士
4923.TWO
35.45
3.209.92%
242
陞達科技
4945.TWO
80.00
5.507.38%
2,190
宏觀
6568.TWO
116.00
5.504.98%
153

相關概念股

衛星/低軌衛星
0.77%
0.95%
台積電
0.27%
5.62%
聯發科
0.18%
0.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。