益得

6461

櫃生技

26.800.10(0.37%)

開盤 | 2024/04/24 09:24 更新

2成交量

-本益比 (同業平均)

平→跌 (1.11%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
18
-15
買→賣 (-15)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連6平 (0)
三大法人
3
18
-15
買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-15
0
0
-15
0.92%
1.11%
110
2024/04/22
23
0
0
23
0.93%
0.00%
164
2024/04/19
-57
0
0
-57
0.91%
3.23%
216
2024/04/18
-3
0
0
-3
0.95%
0.54%
149
2024/04/17
6
0
0
6
0.96%
0.18%
126
2024/04/16
-10
0
0
-10
0.95%
0.54%
182
2024/04/15
-7
0
1
-6
0.96%
1.76%
174
2024/04/12
-1
0
0
-1
0.96%
0.53%
80
2024/04/11
-9
0
0
-9
0.96%
1.21%
228
2024/04/10
29
0
0
29
0.97%
3.78%
445
2024/04/09
21
0
1
22
0.95%
0.71%
130
2024/04/08
1
0
0
1
0.93%
0.90%
102
2024/04/03
-8
0
-1
-9
0.93%
0.18%
95
2024/04/02
-2
0
0
-2
0.94%
0.71%
62
2024/04/01
1
0
0
1
0.94%
0.90%
46
2024/03/29
-13
0
1
-12
0.94%
0.18%
73
2024/03/28
-7
0
0
-7
0.95%
0.54%
123
2024/03/27
-4
0
-1
-5
0.95%
0.18%
131
2024/03/26
-2
0
0
-2
0.96%
1.93%
141
2024/03/25
1
0
0
1
0.96%
1.43%
122
2024/03/22
-1
0
-3
-4
0.96%
0.72%
110
2024/03/21
17
0
-1
16
0.96%
0.18%
75
2024/03/20
-9
0
0
-9
0.95%
0.89%
67
2024/03/19
-15
0
0
-15
0.95%
0.00%
67
2024/03/18
10
0
0
10
0.96%
0.90%
89
2024/03/15
-24
0
0
-24
0.96%
1.59%
118
2024/03/14
10
0
4
14
0.97%
0.00%
145
2024/03/13
-37
0
0
-37
0.97%
0.88%
113
2024/03/12
7
0
0
7
0.99%
0.35%
119
2024/03/11
-19
0
0
-19
0.99%
1.06%
92
2024/03/08
-167
0
-1
-168
1.00%
4.23%
380
2024/03/07
-18
0
0
-18
1.12%
0.17%
123
2024/03/06
-8
0
0
-8
1.14%
0.17%
157
2024/03/05
-36
0
0
-36
1.14%
0.84%
129
2024/03/04
-142
0
0
-142
1.17%
2.30%
350
2024/03/01
-22
0
0
-22
1.27%
0.83%
336
2024/02/29
49
0
0
49
1.29%
0.33%
288
2024/02/27
-3
0
0
-3
1.25%
1.46%
402
2024/02/26
155
0
0
155
1.25%
6.76%
751
2024/02/23
6
0
1
7
1.14%
2.70%
261
2024/02/22
14
0
0
14
1.14%
0.50%
165
2024/02/21
-13
0
0
-13
1.13%
1.00%
115
2024/02/20
100
0
0
100
1.14%
0.50%
344
2024/02/19
-16
0
0
-16
1.06%
0.17%
322
2024/02/16
147
0
1
148
1.08%
3.10%
505
2024/02/15
53
0
-1
53
0.97%
2.47%
280
2024/02/05
-2
0
0
-2
0.93%
0.18%
131
2024/02/02
-5
0
0
-5
0.93%
0.18%
145
2024/02/01
10
0
0
10
0.94%
0.18%
88
2024/01/31
-4
0
0
-4
0.93%
0.35%
81
2024/01/30
-21
0
0
-21
0.93%
1.40%
127
2024/01/29
-10
0
0
-10
0.95%
0.17%
42
2024/01/26
-10
0
1
-9
0.95%
0.52%
86
2024/01/25
8
0
0
8
0.96%
0.00%
97
2024/01/24
6
0
0
6
0.95%
0.00%
86
2024/01/23
2
0
0
2
0.95%
1.23%
97
2024/01/22
17
0
0
17
0.95%
0.00%
115
2024/01/19
-9
0
0
-9
0.94%
0.35%
118
2024/01/18
57
0
0
57
0.94%
1.43%
209
2024/01/17
-20
0
0
-20
0.90%
1.06%
172
2024/01/16
-54
0
0
-54
0.92%
1.40%
173
2024/01/15
41
0
0
41
0.96%
0.88%
131
2024/01/12
-48
0
0
-48
0.93%
1.22%
226
2024/01/11
84
0
0
84
0.96%
2.55%
527
2024/01/10
-44
0
0
-44
0.90%
1.17%
122
2024/01/09
-32
0
0
-32
0.93%
0.51%
213
2024/01/08
60
0
0
60
0.95%
1.50%
231
2024/01/05
64
0
0
64
0.91%
1.69%
224
2024/01/04
-54
0
-1
-55
0.86%
1.99%
497
2024/01/03
-56
0
0
-56
0.90%
0.33%
284
2024/01/02
-32
0
1
-31
0.94%
1.34%
260
2023/12/29
9
0
0
9
0.97%
1.32%
497
2023/12/28
-29
0
0
-29
0.96%
1.14%
400
2023/12/27
58
0
0
58
0.98%
1.92%
709
2023/12/26
70
0
0
70
0.94%
1.46%
857
2023/12/25
-21
0
0
-21
0.89%
3.60%
1,538
2023/12/22
-123
0
-1
-124
0.90%
2.40%
3,620
2023/12/21
201
0
0
201
0.99%
9.86%
2,998
2023/12/20
-35
0
0
-35
0.85%
2.16%
473
2023/12/19
15
0
0
15
0.87%
2.77%
340
2023/12/18
1
0
1
2
0.86%
0.37%
185
2023/12/15
-3
0
0
-3
0.86%
0.55%
137
2023/12/14
-15
0
-1
-16
0.86%
1.27%
264
2023/12/13
-72
0
0
-72
0.87%
1.25%
198
2023/12/12
82
0
-6
76
0.93%
3.90%
671
2023/12/11
-38
0
0
-38
0.87%
0.56%
186
2023/12/08
-42
0
0
-42
0.90%
0.56%
239
2023/12/07
-35
0
0
-35
0.93%
2.56%
398
2023/12/06
1
0
0
1
0.95%
1.97%
386
2023/12/05
-65
0
-49
-114
0.95%
2.45%
714
2023/12/04
111
0
-99
12
1.00%
3.44%
1,099
2023/12/01
64
0
-23
41
0.90%
2.22%
325
2023/11/30
-8
0
-11
-19
0.86%
1.81%
354
2023/11/29
27
0
0
27
0.86%
0.54%
205
2023/11/28
-39
0
0
-39
0.84%
2.81%
509
2023/11/27
-176
0
-15
-191
0.87%
2.15%
1,066
2023/11/24
-123
0
-40
-163
1.00%
1.82%
925
2023/11/23
110
0
-30
80
1.09%
3.79%
808
2023/11/22
11
0
0
11
1.01%
0.19%
175
2023/11/21
13
0
0
13
1.00%
0.19%
189
2023/11/20
41
0
1
42
0.99%
1.35%
223
2023/11/17
3
0
0
3
0.96%
0.19%
133
2023/11/16
96
0
-5
91
0.96%
2.56%
346
2023/11/15
61
0
0
61
0.89%
0.80%
182
2023/11/14
-53
0
0
-53
0.85%
0.40%
141
2023/11/13
-153
0
0
-153
0.88%
4.36%
550
2023/11/10
-57
0
-20
-77
1.00%
0.57%
583
2023/11/09
-56
0
-20
-76
1.04%
1.13%
588
2023/11/08
163
0
0
163
1.08%
6.20%
981
2023/11/07
-6
0
0
-6
0.96%
0.40%
369
2023/11/06
234
0
0
234
0.96%
2.05%
637
2023/11/03
11
0
0
11
0.79%
1.04%
253
2023/11/02
17
0
-2
15
0.79%
0.21%
238
2023/11/01
-13
0
0
-13
0.78%
0.21%
392
2023/10/31
11
0
-215
-204
0.79%
6.96%
2,063
2023/10/30
-1
0
0
-1
0.78%
0.00%
136
2023/10/27
25
0
0
25
0.78%
3.82%
427
2023/10/26
-1
0
0
-1
0.76%
1.78%
67
2023/10/25
17
0
0
17
0.84%
1.40%
139
2023/10/24
6
0
0
6
0.83%
0.00%
167

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

樂斯科
6662.TWO
36.40
1.153.26%
1
馬光-KY
4139.TWO
30.90
0.903.00%
1
友華
4120.TWO
42.00
0.952.31%
6
天良
4127.TWO
31.05
0.702.31%
211
曜亞
4138.TWO
117.50
2.502.17%
20

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。