益得

6461

20.850.90(4.14%)

收盤 | 2026/01/22 13:30 更新

837成交量

-本益比 (同業平均)

連3跌 (9.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
48
35
連2買 (119)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連6平 (0)
三大法人
83
48
35
連2買 (119)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
35
0
0
35
0.71%
4.14%
837
2026/01/21
84
0
0
84
0.69%
5.23%
948
2026/01/20
-114
0
0
-114
0.64%
0.65%
664
2026/01/19
128
0
0
128
0.71%
4.76%
1,063
2026/01/16
-160
0
0
-160
0.63%
2.00%
901
2026/01/15
79
0
0
79
0.73%
0.22%
1,186
2026/01/14
-90
0
-1
-91
0.68%
1.81%
1,653
2026/01/13
130
0
1
131
0.73%
9.98%
2,077
2026/01/12
-84
0
0
-84
0.65%
6.31%
938
2026/01/09
80
0
0
80
0.70%
9.18%
1,447
2026/01/08
-31
0
0
-31
0.66%
0.25%
398
2026/01/07
-127
0
-1
-128
0.67%
3.44%
1,144
2026/01/06
-44
0
-3
-47
0.75%
5.35%
2,689
2026/01/05
66
0
-1
65
0.78%
9.97%
2,998
2026/01/02
0
0
1
1
0.74%
9.83%
576
2025/12/31
-2
0
4
2
0.74%
9.88%
592
2025/12/30
-49
0
0
-49
0.74%
1.82%
187
2025/12/29
-30
0
0
-30
0.77%
2.17%
575
2025/12/26
0
0
0
0
0.79%
9.86%
1,012
2025/12/24
-1
0
0
-1
0.79%
0.00%
59
2025/12/23
2
0
0
2
0.79%
0.00%
24
2025/12/22
1
0
0
1
0.79%
0.34%
22
2025/12/19
17
0
0
17
0.79%
0.68%
68
2025/12/18
1
0
0
1
0.78%
0.00%
22
2025/12/17
1
0
0
1
0.78%
0.34%
25
2025/12/16
13
0
0
13
0.78%
0.67%
59
2025/12/15
10
0
0
10
0.77%
1.02%
64
2025/12/12
-2
0
0
-2
0.76%
1.01%
65
2025/12/11
-3
0
0
-3
0.76%
2.30%
104
2025/12/10
-18
0
0
-18
0.76%
0.00%
57
2025/12/09
-11
0
0
-11
0.78%
1.67%
137
2025/12/08
-7
0
-1
-8
0.78%
2.91%
32
2025/12/05
-56
0
1
-55
0.79%
2.22%
169
2025/12/04
-39
0
-1
-40
0.82%
1.25%
172
2025/12/03
0
0
1
1
0.84%
9.22%
268
2025/12/02
7
0
0
7
0.84%
1.74%
83
2025/12/01
0
0
0
0
0.84%
2.70%
223
2025/11/28
3
0
0
3
0.84%
0.68%
102
2025/11/27
-1
0
0
-1
0.84%
0.34%
42
2025/11/26
6
0
0
6
0.84%
1.37%
127
2025/11/25
3
0
0
3
0.83%
0.00%
78
2025/11/24
8
0
0
8
0.83%
0.00%
196
2025/11/21
9
0
0
9
0.83%
2.68%
100
2025/11/20
19
0
0
19
0.82%
0.67%
48
2025/11/19
19
0
0
19
0.81%
0.67%
57
2025/11/18
-13
0
0
-13
0.80%
0.99%
89
2025/11/17
6
0
0
6
0.81%
1.95%
151
2025/11/14
9
0
0
9
0.80%
0.00%
75
2025/11/13
-5
0
0
-5
0.80%
2.53%
69
2025/11/12
50
0
0
50
0.80%
2.60%
150
2025/11/11
19
0
0
19
0.77%
1.32%
158
2025/11/10
-129
0
0
-129
0.63%
5.00%
543
2025/11/07
45
0
0
45
0.70%
0.00%
135
2025/11/06
-29
0
0
-29
0.68%
0.31%
82
2025/11/05
1
0
-1
0
0.69%
1.24%
128
2025/11/04
-37
0
1
-36
0.69%
2.42%
406
2025/11/03
6
0
0
6
0.72%
1.19%
99
2025/10/31
-9
0
0
-9
0.71%
3.72%
119
2025/10/30
-25
0
0
-25
0.72%
2.12%
195
2025/10/29
-126
0
-1
-127
0.73%
1.79%
328
2025/10/28
-128
0
0
-128
0.81%
2.89%
303
2025/10/27
-31
0
0
-31
0.89%
1.14%
125
2025/10/23
-10
0
0
-10
0.91%
0.29%
28
2025/10/22
5
0
0
5
0.91%
0.87%
59
2025/10/21
19
0
0
19
0.91%
0.00%
206
2025/10/20
-125
0
1
-124
0.90%
3.62%
545
2025/10/17
11
0
0
11
0.98%
0.28%
82
2025/10/16
21
0
0
21
0.97%
1.12%
119
2025/10/15
-3
0
0
-3
0.96%
0.00%
55
2025/10/14
-5
0
0
-5
0.96%
1.11%
78
2025/10/13
1
0
0
1
0.96%
1.41%
174
2025/10/09
11
0
0
11
0.96%
0.56%
122
2025/10/08
0
0
0
0
0.95%
0.28%
57
2025/10/07
7
0
0
7
0.96%
0.56%
152
2025/10/03
-4
0
0
-4
0.95%
3.24%
116
2025/10/02
-9
0
0
-9
0.96%
3.64%
352
2025/10/01
-41
0
0
-41
0.96%
1.65%
125
2025/09/30
-10
0
0
-10
0.99%
0.83%
38
2025/09/26
-50
0
0
-50
0.99%
0.56%
110
2025/09/25
-19
0
0
-19
1.02%
1.10%
105
2025/09/24
-1
0
0
-1
1.04%
0.28%
33
2025/09/23
3
0
0
3
1.04%
0.82%
54
2025/09/22
-25
0
0
-25
1.03%
0.55%
122
2025/09/19
-12
0
0
-12
1.05%
0.00%
99
2025/09/18
-4
0
0
-4
1.06%
1.40%
67
2025/09/17
7
0
0
7
1.06%
0.00%
128
2025/09/16
-9
0
0
-9
1.06%
0.28%
68
2025/09/15
1
0
0
1
1.06%
0.56%
67
2025/09/12
25
0
1
26
1.06%
0.56%
187
2025/09/11
-93
0
0
-93
1.04%
5.01%
388
2025/09/10
-51
0
0
-51
1.10%
0.26%
128
2025/09/09
-45
0
0
-45
1.13%
0.79%
137
2025/09/08
73
0
0
73
1.16%
0.26%
211
2025/09/05
24
0
0
24
1.12%
0.26%
137
2025/09/04
63
0
-1
62
1.10%
2.06%
303
2025/09/03
90
0
0
90
1.06%
1.57%
210
2025/09/02
63
0
1
64
1.01%
0.26%
206
2025/09/01
-66
0
0
-66
0.97%
2.05%
187
2025/08/29
-16
0
0
-16
1.01%
1.27%
142
2025/08/28
7
0
0
7
1.02%
0.75%
258
2025/08/27
153
0
0
153
1.01%
3.11%
391
2025/08/26
-56
0
0
-56
0.92%
1.78%
193
2025/08/25
98
0
0
98
0.96%
1.03%
279
2025/08/22
31
0
0
31
0.89%
1.83%
96
2025/08/21
30
0
0
30
0.88%
0.53%
138
2025/08/20
40
0
0
40
0.86%
0.26%
183
2025/08/19
10
0
0
10
0.83%
1.30%
126
2025/08/18
-6
0
0
-6
0.83%
0.52%
190
2025/08/15
-39
0
0
-39
0.83%
0.26%
176
2025/08/14
65
0
0
65
0.85%
1.32%
295
2025/08/13
36
0
0
36
0.81%
4.55%
686
2025/08/12
-68
0
0
-68
0.79%
0.00%
188
2025/08/11
70
0
0
70
0.83%
6.82%
628
2025/08/08
-79
0
0
-79
0.79%
2.97%
345
2025/08/07
50
0
0
50
0.84%
0.45%
523
2025/08/06
-68
0
0
-68
0.81%
0.69%
615
2025/08/05
135
0
0
135
0.85%
6.59%
827
2025/08/04
98
0
0
98
0.77%
4.06%
573
2025/08/01
81
0
0
81
0.71%
3.68%
264
2025/07/31
62
0
-15
47
0.66%
0.78%
187
2025/07/30
35
0
-15
20
0.62%
0.00%
124
2025/07/29
-1
0
-10
-11
0.60%
2.05%
175
2025/07/28
24
0
-15
9
0.60%
1.30%
186
2025/07/25
5
0
-15
-10
0.58%
0.78%
174
2025/07/24
10
0
-20
-10
0.58%
2.30%
306
2025/07/23
45
0
-15
30
0.58%
2.35%
208

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
30.40
3.359.93%
92,425
華邦電
2344.TW
104.50
1.000.95%
56,571
力積電
6770.TW
63.60
1.001.60%
101,244
鴻海
2317.TW
223.50
4.502.05%
46,674
台積電
2330.TW
1,760.00
20.001.15%
32,015

櫃生技產業漲跌排行

生華科
6492.TWO
50.60
4.6010.00%
747
大江
8436.TWO
154.50
8.505.82%
3,216
天良
4127.TWO
35.25
1.755.22%
570
上亞科技
6130.TWO
41.95
1.603.97%
220
諾貝兒
6844.TWO
68.80
2.103.15%
46

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。