益得

6461
25.800.05(0.19%)
收盤 | 2025/02/12 13:30 更新
68成交量
-本益比 (同業平均)
連3跌 (4.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11
    5
    6
    連13賣 (-111)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    賣→買 (1)
  • 三大法人
    11
    5
    6
    連13賣 (-112)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/12
    6
    0
    0
    6
    0.66%
    0.19%
    68
  • 2025/02/11
    -5
    0
    1
    -4
    0.65%
    3.18%
    96
  • 2025/02/10
    -3
    0
    -1
    -4
    0.66%
    1.11%
    28
  • 2025/02/07
    -3
    0
    0
    -3
    0.66%
    0.37%
    18
  • 2025/02/06
    -10
    0
    0
    -10
    0.66%
    0.55%
    69
  • 2025/02/05
    -31
    0
    0
    -31
    0.67%
    0.18%
    105
  • 2025/02/04
    -20
    0
    0
    -20
    0.69%
    6.27%
    346
  • 2025/02/03
    -5
    0
    0
    -5
    0.71%
    5.37%
    112
  • 2025/01/22
    -7
    0
    0
    -7
    0.71%
    0.21%
    41
  • 2025/01/21
    -5
    0
    0
    -5
    0.72%
    0.62%
    58
  • 2025/01/20
    -6
    0
    0
    -6
    0.72%
    0.82%
    88
  • 2025/01/17
    -6
    0
    -1
    -7
    0.72%
    1.41%
    58
  • 2025/01/16
    -4
    0
    0
    -4
    0.73%
    0.20%
    39
  • 2025/01/15
    -6
    0
    0
    -6
    0.73%
    0.60%
    29
  • 2025/01/14
    7
    0
    -1
    6
    0.74%
    1.42%
    73
  • 2025/01/13
    -4
    0
    2
    -2
    0.73%
    3.34%
    128
  • 2025/01/10
    -1
    0
    0
    -1
    0.73%
    1.36%
    25
  • 2025/01/09
    -2
    0
    0
    -2
    0.73%
    0.19%
    110
  • 2025/01/08
    0
    0
    0
    0
    0.74%
    0.19%
    24
  • 2025/01/07
    -42
    0
    0
    -42
    0.74%
    0.96%
    104
  • 2025/01/06
    -3
    0
    0
    -3
    0.77%
    0.76%
    41
  • 2025/01/03
    -13
    0
    0
    -13
    0.77%
    0.38%
    27
  • 2025/01/02
    -6
    0
    0
    -6
    0.78%
    0.19%
    62
  • 2024/12/31
    -3
    0
    0
    -3
    0.78%
    0.38%
    56
  • 2024/12/30
    -5
    0
    1
    -4
    0.78%
    2.75%
    197
  • 2024/12/27
    -3
    0
    0
    -3
    0.79%
    1.30%
    29
  • 2024/12/26
    -1
    0
    0
    -1
    0.79%
    1.32%
    23
  • 2024/12/25
    1
    0
    0
    1
    0.79%
    0.19%
    47
  • 2024/12/24
    -1
    0
    0
    -1
    0.79%
    0.57%
    23
  • 2024/12/23
    1
    0
    0
    1
    0.79%
    0.57%
    65
  • 2024/12/20
    -1
    0
    0
    -1
    0.79%
    0.38%
    35
  • 2024/12/19
    0
    0
    0
    0
    0.79%
    1.31%
    61
  • 2024/12/18
    -1
    0
    0
    -1
    0.79%
    0.19%
    65
  • 2024/12/17
    4
    0
    0
    4
    0.79%
    0.00%
    98
  • 2024/12/16
    0
    0
    -1
    -1
    0.79%
    3.61%
    156
  • 2024/12/13
    -6
    0
    0
    -6
    0.79%
    1.28%
    106
  • 2024/12/12
    -1
    0
    0
    -1
    0.79%
    1.08%
    28
  • 2024/12/11
    -4
    0
    0
    -4
    0.79%
    1.25%
    28
  • 2024/12/10
    -3
    0
    0
    -3
    0.80%
    0.36%
    38
  • 2024/12/09
    -4
    0
    0
    -4
    0.80%
    1.92%
    66
  • 2024/12/06
    -1
    0
    0
    -1
    0.80%
    3.24%
    233
  • 2024/12/05
    2
    0
    0
    2
    0.80%
    0.89%
    52
  • 2024/12/04
    0
    0
    0
    0
    0.80%
    0.53%
    12
  • 2024/12/03
    3
    0
    0
    3
    0.80%
    3.87%
    135
  • 2024/12/02
    6
    0
    0
    6
    0.80%
    0.00%
    42
  • 2024/11/29
    -5
    0
    0
    -5
    0.79%
    1.31%
    43
  • 2024/11/28
    -27
    0
    0
    -27
    0.80%
    0.74%
    105
  • 2024/11/27
    -7
    0
    0
    -7
    0.82%
    0.19%
    55
  • 2024/11/26
    -8
    0
    0
    -8
    0.82%
    0.00%
    33
  • 2024/11/25
    -18
    0
    0
    -18
    0.83%
    0.19%
    69
  • 2024/11/22
    -5
    0
    0
    -5
    0.84%
    0.37%
    22
  • 2024/11/21
    -47
    0
    0
    -47
    0.84%
    1.29%
    100
  • 2024/11/20
    -24
    0
    0
    -24
    0.88%
    1.68%
    44
  • 2024/11/19
    -67
    0
    0
    -67
    0.90%
    1.83%
    181
  • 2024/11/18
    -50
    0
    0
    -50
    0.94%
    1.98%
    103
  • 2024/11/15
    -3
    0
    0
    -3
    0.98%
    0.36%
    13
  • 2024/11/14
    -20
    0
    0
    -20
    0.98%
    1.77%
    76
  • 2024/11/13
    -7
    0
    0
    -7
    1.00%
    0.18%
    65
  • 2024/11/12
    -13
    0
    0
    -13
    1.00%
    1.75%
    64
  • 2024/11/11
    -1
    0
    0
    -1
    1.01%
    1.42%
    50
  • 2024/11/08
    -13
    0
    0
    -13
    1.01%
    0.00%
    51
  • 2024/11/07
    -13
    0
    0
    -13
    1.02%
    0.35%
    66
  • 2024/11/06
    3
    0
    -1
    2
    1.03%
    0.18%
    37
  • 2024/11/05
    -9
    0
    0
    -9
    1.03%
    1.97%
    131
  • 2024/11/04
    19
    0
    0
    19
    1.04%
    0.89%
    94
  • 2024/11/01
    -5
    0
    0
    -5
    1.03%
    0.18%
    13
  • 2024/10/30
    -7
    0
    0
    -7
    1.03%
    0.35%
    55
  • 2024/10/29
    2
    0
    1
    3
    1.04%
    0.36%
    87
  • 2024/10/28
    -15
    0
    0
    -15
    1.03%
    1.40%
    86
  • 2024/10/25
    3
    0
    0
    3
    1.04%
    0.00%
    58
  • 2024/10/24
    -14
    0
    -1
    -15
    1.04%
    0.35%
    164
  • 2024/10/23
    -39
    0
    1
    -38
    1.05%
    1.04%
    80
  • 2024/10/22
    -12
    0
    0
    -12
    1.08%
    1.54%
    45
  • 2024/10/21
    8
    0
    -1
    7
    1.09%
    0.69%
    255
  • 2024/10/18
    -21
    0
    0
    -21
    1.08%
    0.00%
    82
  • 2024/10/17
    -14
    0
    1
    -13
    1.10%
    0.00%
    61
  • 2024/10/16
    -12
    0
    0
    -12
    1.11%
    0.69%
    94
  • 2024/10/15
    -26
    0
    -1
    -27
    1.12%
    0.17%
    130
  • 2024/10/14
    -28
    0
    1
    -27
    1.14%
    0.52%
    103
  • 2024/10/11
    -108
    0
    0
    -108
    1.16%
    2.68%
    251
  • 2024/10/09
    -16
    0
    0
    -16
    1.24%
    1.19%
    228
  • 2024/10/08
    1
    0
    0
    1
    1.25%
    0.00%
    108
  • 2024/10/07
    -10
    0
    0
    -10
    1.25%
    1.38%
    118
  • 2024/10/04
    -19
    0
    0
    -19
    1.25%
    0.85%
    64
  • 2024/10/01
    -14
    0
    -1
    -15
    1.27%
    0.17%
    102
  • 2024/09/30
    -1
    0
    1
    0
    1.28%
    0.68%
    157
  • 2024/09/27
    -14
    0
    0
    -14
    1.28%
    0.68%
    132
  • 2024/09/26
    -4
    0
    0
    -4
    1.29%
    1.18%
    150
  • 2024/09/25
    35
    0
    0
    35
    1.29%
    0.85%
    131
  • 2024/09/24
    -13
    0
    0
    -13
    1.27%
    0.34%
    75
  • 2024/09/23
    -16
    0
    0
    -16
    1.28%
    0.51%
    91
  • 2024/09/20
    -32
    0
    0
    -32
    1.29%
    0.67%
    111
  • 2024/09/19
    -12
    0
    0
    -12
    1.31%
    0.66%
    110
  • 2024/09/18
    53
    0
    0
    53
    1.32%
    0.00%
    155
  • 2024/09/16
    50
    0
    -1
    49
    1.28%
    2.03%
    154
  • 2024/09/13
    -11
    0
    0
    -11
    1.24%
    0.17%
    83
  • 2024/09/12
    -119
    0
    0
    -119
    1.25%
    1.83%
    311
  • 2024/09/11
    34
    0
    0
    34
    1.34%
    2.03%
    369
  • 2024/09/10
    7
    0
    1
    8
    1.31%
    1.37%
    188
  • 2024/09/09
    23
    0
    -1
    22
    1.31%
    0.34%
    107
  • 2024/09/06
    -23
    0
    0
    -23
    1.29%
    0.51%
    51
  • 2024/09/05
    -29
    0
    0
    -29
    1.31%
    1.73%
    130
  • 2024/09/04
    -66
    0
    0
    -66
    1.33%
    1.87%
    164
  • 2024/09/03
    -5
    0
    0
    -5
    1.38%
    0.17%
    135
  • 2024/09/02
    -13
    0
    0
    -13
    1.38%
    1.51%
    259
  • 2024/08/30
    -16
    0
    0
    -16
    1.39%
    1.16%
    188
  • 2024/08/29
    30
    0
    0
    30
    1.40%
    0.00%
    232
  • 2024/08/28
    -1
    0
    0
    -1
    1.38%
    0.50%
    230
  • 2024/08/27
    51
    0
    0
    51
    1.38%
    1.14%
    228
  • 2024/08/26
    28
    0
    0
    28
    1.35%
    0.49%
    178
  • 2024/08/23
    -76
    0
    0
    -76
    1.32%
    2.69%
    316
  • 2024/08/22
    124
    0
    0
    124
    1.38%
    0.80%
    389
  • 2024/08/21
    20
    0
    1
    21
    1.29%
    1.10%
    288
  • 2024/08/20
    30
    0
    -1
    29
    1.28%
    0.63%
    477
  • 2024/08/19
    -64
    0
    0
    -64
    1.25%
    1.10%
    902
  • 2024/08/16
    229
    0
    0
    229
    1.30%
    3.24%
    1,039
  • 2024/08/15
    -268
    0
    -129
    -397
    1.13%
    3.74%
    3,106
  • 2024/08/14
    -18
    0
    129
    111
    1.33%
    9.93%
    1,507
  • 2024/08/13
    -4
    0
    0
    -4
    1.34%
    9.98%
    355
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。