橘子

6180
78.40.20(0.26%)
收盤 | 2024/12/23 14:30 更新
583成交量
6.06 (51.78)本益比 (同業平均)
連2跌→漲 (0.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    120
    357
    -237
    連10賣 (-3,637)
  • 投信
    0
    0
    0
    連8平 (0)
  • 自營商
    5
    17
    -12
    平→賣 (-12)
  • 三大法人
    125
    374
    -249
    連10賣 (-4,035)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    -237
    0
    -12
    -249
    34.12%
    0.26%
    583
  • 2024/12/20
    -302
    0
    0
    -302
    34.26%
    0.38%
    715
  • 2024/12/19
    -415
    0
    -37
    -452
    34.41%
    1.26%
    1,020
  • 2024/12/18
    -147
    0
    0
    -147
    34.60%
    0.38%
    603
  • 2024/12/17
    -296
    0
    1
    -295
    34.67%
    0.63%
    829
  • 2024/12/16
    -6
    0
    -3
    -9
    34.80%
    1.01%
    1,046
  • 2024/12/13
    -645
    0
    37
    -608
    34.78%
    3.19%
    2,094
  • 2024/12/12
    -212
    0
    -49
    -261
    35.10%
    0.12%
    844
  • 2024/12/11
    -191
    -290
    -47
    -528
    35.21%
    1.33%
    1,410
  • 2024/12/10
    -1,186
    0
    2
    -1,184
    35.30%
    5.06%
    3,323
  • 2024/12/09
    22
    0
    1
    23
    36.05%
    0.00%
    699
  • 2024/12/06
    106
    0
    -139
    -33
    36.03%
    0.00%
    1,019
  • 2024/12/05
    -179
    0
    -210
    -389
    35.97%
    0.00%
    1,502
  • 2024/12/04
    -57
    0
    51
    -6
    36.05%
    0.46%
    1,224
  • 2024/12/03
    -97
    0
    0
    -97
    36.09%
    1.24%
    2,306
  • 2024/12/02
    -248
    0
    366
    118
    36.11%
    2.31%
    3,897
  • 2024/11/29
    1,223
    0
    -75
    1,148
    36.24%
    4.73%
    6,062
  • 2024/11/28
    79
    0
    -1
    78
    35.53%
    0.49%
    584
  • 2024/11/27
    -298
    0
    -16
    -314
    35.49%
    2.84%
    1,198
  • 2024/11/26
    -38
    0
    0
    -38
    35.68%
    0.00%
    551
  • 2024/11/25
    -110
    0
    0
    -110
    35.75%
    0.24%
    1,183
  • 2024/11/22
    390
    0
    92
    482
    35.81%
    2.55%
    1,577
  • 2024/11/21
    102
    0
    0
    102
    35.58%
    0.36%
    898
  • 2024/11/20
    -233
    0
    0
    -233
    35.54%
    0.96%
    797
  • 2024/11/19
    -25
    0
    0
    -25
    35.66%
    1.09%
    997
  • 2024/11/18
    -128
    0
    0
    -128
    35.66%
    2.94%
    2,250
  • 2024/11/15
    -795
    0
    14
    -781
    35.73%
    1.07%
    3,493
  • 2024/11/14
    360
    290
    -2
    648
    36.15%
    2.44%
    3,462
  • 2024/11/13
    -577
    0
    0
    -577
    35.94%
    0.61%
    2,409
  • 2024/11/12
    -772
    0
    1
    -771
    36.25%
    0.61%
    2,347
  • 2024/11/11
    -17
    0
    0
    -17
    36.62%
    1.61%
    1,594
  • 2024/11/08
    -105
    0
    25
    -80
    36.63%
    0.62%
    2,316
  • 2024/11/07
    247
    0
    0
    247
    36.66%
    2.04%
    2,224
  • 2024/11/06
    -109
    0
    0
    -109
    36.51%
    0.38%
    490
  • 2024/11/05
    -145
    0
    3
    -142
    36.58%
    0.50%
    384
  • 2024/11/04
    -258
    0
    0
    -258
    36.66%
    1.12%
    524
  • 2024/11/01
    383
    0
    0
    383
    36.80%
    1.65%
    1,004
  • 2024/10/30
    -378
    0
    0
    -378
    36.58%
    1.50%
    1,371
  • 2024/10/29
    2
    0
    0
    2
    36.78%
    0.38%
    1,641
  • 2024/10/28
    -191
    0
    0
    -191
    36.77%
    0.50%
    1,045
  • 2024/10/25
    300
    0
    6
    306
    36.87%
    1.91%
    2,298
  • 2024/10/24
    74
    0
    12
    86
    36.69%
    1.42%
    1,551
  • 2024/10/23
    -173
    0
    0
    -173
    36.64%
    1.04%
    673
  • 2024/10/22
    -195
    0
    0
    -195
    36.72%
    0.13%
    336
  • 2024/10/21
    -135
    0
    0
    -135
    36.82%
    0.00%
    286
  • 2024/10/18
    -223
    0
    0
    -223
    36.90%
    0.13%
    373
  • 2024/10/17
    -141
    0
    0
    -141
    37.02%
    0.26%
    384
  • 2024/10/16
    -205
    0
    1
    -204
    37.09%
    0.00%
    359
  • 2024/10/15
    -359
    0
    0
    -359
    37.19%
    0.65%
    518
  • 2024/10/14
    -252
    0
    0
    -252
    37.40%
    0.90%
    492
  • 2024/10/11
    -94
    0
    0
    -94
    37.54%
    0.38%
    387
  • 2024/10/09
    53
    0
    -15
    38
    37.62%
    0.13%
    451
  • 2024/10/08
    207
    0
    15
    222
    37.59%
    1.30%
    798
  • 2024/10/07
    -455
    0
    -1
    -455
    37.47%
    0.77%
    819
  • 2024/10/04
    -204
    0
    0
    -204
    37.73%
    0.89%
    690
  • 2024/10/01
    -72
    0
    0
    -72
    37.85%
    0.38%
    530
  • 2024/09/30
    27
    0
    -179
    -153
    37.89%
    0.38%
    611
  • 2024/09/27
    4
    0
    -120
    -116
    37.87%
    0.38%
    505
  • 2024/09/26
    171
    0
    -121
    50
    37.87%
    0.51%
    791
  • 2024/09/25
    -43
    0
    -24
    -67
    37.77%
    0.00%
    475
  • 2024/09/24
    -70
    0
    5
    -65
    37.80%
    0.51%
    316
  • 2024/09/23
    85
    0
    -20
    65
    37.87%
    0.13%
    420
  • 2024/09/20
    36
    0
    -30
    6
    37.85%
    0.38%
    415
  • 2024/09/19
    -64
    0
    -10
    -74
    37.87%
    0.51%
    427
  • 2024/09/18
    -39
    0
    0
    -39
    37.93%
    0.89%
    374
  • 2024/09/16
    292
    0
    -10
    282
    38.00%
    1.42%
    783
  • 2024/09/13
    105
    0
    -25
    80
    37.83%
    1.57%
    615
  • 2024/09/12
    9
    0
    10
    19
    37.77%
    1.06%
    218
  • 2024/09/11
    41
    0
    -40
    1
    37.79%
    0.27%
    336
  • 2024/09/10
    -105
    0
    7
    -98
    37.77%
    1.18%
    625
  • 2024/09/09
    69
    0
    0
    69
    37.83%
    0.13%
    414
  • 2024/09/06
    -21
    0
    0
    -21
    37.78%
    0.66%
    325
  • 2024/09/05
    -24
    0
    10
    -15
    37.83%
    0.65%
    464
  • 2024/09/04
    -150
    0
    10
    -140
    37.84%
    2.55%
    1,001
  • 2024/09/03
    -150
    0
    11
    -139
    37.92%
    0.51%
    473
  • 2024/09/02
    -45
    0
    -53
    -98
    38.01%
    0.51%
    387
  • 2024/08/30
    182
    0
    50
    232
    38.03%
    0.51%
    721
  • 2024/08/29
    -183
    0
    10
    -173
    37.93%
    0.51%
    462
  • 2024/08/28
    -58
    0
    5
    -53
    38.03%
    0.64%
    850
  • 2024/08/27
    94
    0
    -1
    93
    38.06%
    1.03%
    795
  • 2024/08/26
    -88
    0
    -18
    -106
    38.01%
    0.00%
    776
  • 2024/08/23
    -120
    0
    12
    -108
    37.96%
    0.38%
    502
  • 2024/08/22
    -71
    0
    0
    -71
    38.03%
    0.00%
    375
  • 2024/08/21
    -213
    0
    12
    -201
    38.07%
    0.89%
    535
  • 2024/08/20
    273
    0
    5
    278
    38.19%
    0.13%
    1,171
  • 2024/08/19
    339
    0
    -93
    246
    38.03%
    1.41%
    1,406
  • 2024/08/16
    -5
    0
    -65
    -70
    37.83%
    0.13%
    721
  • 2024/08/15
    -18
    0
    -61
    -79
    37.83%
    0.77%
    757
  • 2024/08/14
    -32
    0
    0
    -32
    37.84%
    0.38%
    1,194
  • 2024/08/13
    -191
    0
    14
    -177
    37.85%
    0.25%
    1,359
  • 2024/08/12
    832
    0
    -93
    739
    37.96%
    3.14%
    2,060
  • 2024/08/09
    146
    0
    -15
    131
    37.49%
    1.67%
    2,265
  • 2024/08/08
    602
    0
    -46
    556
    37.39%
    3.32%
    4,731
  • 2024/08/07
    -299
    0
    -33
    -333
    37.03%
    7.73%
    1,475
  • 2024/08/06
    7
    0
    -136
    -129
    37.19%
    0.87%
    1,309
  • 2024/08/05
    150
    0
    -167
    -17
    37.19%
    7.72%
    1,757
  • 2024/08/02
    25
    0
    11
    36
    37.10%
    1.83%
    617
  • 2024/08/01
    99
    0
    -2
    97
    37.09%
    0.66%
    622
  • 2024/07/31
    -59
    0
    9
    -50
    37.03%
    0.78%
    684
  • 2024/07/30
    219
    0
    -6
    213
    37.07%
    2.13%
    1,030
  • 2024/07/29
    233
    0
    20
    253
    36.95%
    0.81%
    2,510
  • 2024/07/26
    20
    0
    0
    21
    36.82%
    1.22%
    1,017
  • 2024/07/23
    383
    0
    -47
    335
    36.82%
    1.10%
    880
  • 2024/07/22
    415
    0
    0
    415
    36.60%
    1.49%
    1,296
  • 2024/07/19
    691
    0
    -500
    191
    36.36%
    1.47%
    1,903
  • 2024/07/18
    417
    0
    -152
    265
    35.96%
    1.71%
    1,463
  • 2024/07/17
    96
    0
    22
    118
    35.72%
    0.13%
    686
  • 2024/07/16
    -201
    0
    28
    -173
    35.67%
    1.55%
    1,155
  • 2024/07/15
    165
    0
    1
    166
    35.78%
    0.26%
    863
  • 2024/07/12
    50
    0
    18
    68
    35.69%
    0.64%
    877
  • 2024/07/11
    387
    0
    6
    393
    35.66%
    1.17%
    844
  • 2024/07/10
    -178
    0
    12
    -166
    35.44%
    1.66%
    1,370
  • 2024/07/09
    -100
    0
    -55
    -155
    35.54%
    1.82%
    1,306
  • 2024/07/08
    -774
    0
    18
    -756
    35.62%
    1.60%
    1,731
  • 2024/07/05
    -31
    0
    0
    -31
    36.06%
    0.74%
    996
  • 2024/07/04
    -440
    0
    25
    -415
    36.08%
    0.86%
    1,351
  • 2024/07/03
    -520
    0
    33
    -487
    36.33%
    0.37%
    1,182
  • 2024/07/02
    142
    0
    -13
    129
    36.62%
    0.49%
    826
  • 2024/07/01
    -377
    0
    49
    -328
    36.54%
    1.20%
    1,162
  • 2024/06/28
    -292
    0
    4
    -288
    36.76%
    0.12%
    713
  • 2024/06/27
    -360
    0
    -38
    -398
    36.92%
    0.48%
    1,141
  • 2024/06/26
    32
    0
    3
    35
    37.17%
    0.48%
    673
  • 2024/06/25
    -81
    0
    -27
    -108
    37.15%
    0.60%
    1,010
  • 2024/06/24
    -407
    0
    -134
    -541
    37.18%
    2.24%
    2,485
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 智冠
    5478.TWO
    126.50
    1.501.20%
    50
  • 陽明
    2609.TW
    78.90
    0.801.00%
    99,535
  • 廣達
    2382.TW
    289.00
    11.504.14%
    28,818
  • 台積電
    2330.TW
    1,080.00
    45.004.35%
    30,680
  • 鴻海
    2317.TW
    185.50
    4.502.49%
    50,478
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。