橘子

6180

櫃文化創意

73.60.80(1.10%)

收盤 | 2025/04/28 14:30 更新

426成交量

6.25 (100.42)本益比 (同業平均)

連4漲 (4.99%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
172
33
139
連4買 (552)
投信
0
0
0
連11平 (0)
自營商
0
0
0
連7平 (0)
三大法人
172
33
139
連4買 (552)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
139
0
0
139
27.40%
1.10%
426
2025/04/25
35
0
0
35
27.32%
1.11%
427
2025/04/24
250
0
0
250
27.32%
0.70%
671
2025/04/23
128
0
0
128
27.17%
2.00%
379
2025/04/22
-16
0
0
-16
27.10%
0.00%
306
2025/04/21
-69
0
0
-69
27.11%
1.68%
352
2025/04/18
99
0
0
99
27.15%
0.99%
422
2025/04/17
-22
0
1
-21
27.09%
0.00%
377
2025/04/16
17
0
0
17
27.14%
0.00%
564
2025/04/15
87
0
0
87
27.31%
1.58%
598
2025/04/14
-422
0
4
-418
27.25%
0.71%
1,095
2025/04/11
-144
-2
0
-146
27.47%
2.37%
858
2025/04/10
132
0
0
132
27.53%
9.97%
1,666
2025/04/09
36
0
0
36
27.45%
6.19%
2,376
2025/04/08
41
-2
0
39
27.44%
3.89%
2,312
2025/04/07
11
0
0
11
27.36%
9.96%
562
2025/04/02
-17
0
0
-17
27.34%
0.68%
177
2025/04/01
69
0
0
69
27.29%
2.22%
325
2025/03/31
-181
0
-37
-218
27.19%
2.30%
1,031
2025/03/28
-218
0
-50
-268
27.23%
1.47%
644
2025/03/27
-32
0
0
-32
27.44%
0.27%
224
2025/03/26
34
0
0
34
27.46%
0.54%
285
2025/03/25
-24
0
0
-24
27.41%
0.13%
393
2025/03/24
-237
0
-50
-287
27.42%
1.06%
677
2025/03/21
-78
0
0
-78
27.45%
0.00%
460
2025/03/20
-9
0
1
-8
27.49%
0.27%
464
2025/03/19
-62
-4
0
-66
27.50%
0.53%
401
2025/03/18
-102
0
-15
-117
27.51%
0.67%
497
2025/03/17
-304
0
1
-303
27.55%
0.81%
672
2025/03/14
-184
0
50
-134
27.74%
0.95%
752
2025/03/13
-840
0
0
-840
27.83%
1.86%
1,785
2025/03/12
-742
0
0
-742
28.17%
1.18%
1,281
2025/03/11
-181
0
0
-181
28.59%
0.65%
1,346
2025/03/10
-371
0
0
-371
28.98%
1.42%
1,348
2025/03/07
-1,294
0
37
-1,257
29.20%
5.71%
6,948
2025/03/06
152
0
51
203
29.82%
1.48%
2,241
2025/03/05
-107
0
0
-107
29.69%
0.25%
824
2025/03/04
73
0
0
73
29.84%
1.63%
1,443
2025/03/03
-434
0
-22
-456
29.79%
0.13%
2,283
2025/02/27
380
30
-1
409
29.97%
1.92%
1,839
2025/02/26
-139
-3
22
-120
29.73%
0.13%
478
2025/02/25
-142
0
0
-142
29.81%
0.89%
589
2025/02/24
47
0
0
47
29.88%
1.29%
1,337
2025/02/21
-125
0
-1
-126
29.86%
0.00%
431
2025/02/20
-25
80
0
55
29.94%
0.00%
568
2025/02/19
79
0
0
79
29.95%
0.78%
822
2025/02/18
-5
0
0
-5
29.93%
0.52%
377
2025/02/17
-4
-4
-12
-20
29.95%
0.52%
497
2025/02/14
-124
0
12
-112
29.95%
0.13%
682
2025/02/13
114
0
0
114
30.00%
1.45%
822
2025/02/12
-83
0
0
-83
29.92%
0.00%
547
2025/02/11
-179
0
0
-179
29.97%
0.40%
612
2025/02/10
-12
0
0
-12
30.09%
0.13%
518
2025/02/07
-2
0
0
-3
30.14%
0.67%
504
2025/02/06
-21
0
0
-21
30.15%
0.94%
350
2025/02/05
47
-2
1
46
30.17%
1.09%
298
2025/02/04
-239
0
0
-239
30.08%
1.34%
606
2025/02/03
-78
0
0
-78
30.29%
1.84%
563
2025/01/22
-317
0
-1
-317
30.33%
0.13%
746
2025/01/21
-413
0
0
-413
30.44%
0.52%
1,345
2025/01/20
-350
28
0
-322
30.60%
2.14%
1,343
2025/01/17
-165
104
0
-61
30.77%
1.22%
587
2025/01/16
-149
83
0
-66
30.86%
1.65%
606
2025/01/15
-359
0
0
-359
30.90%
0.41%
803
2025/01/14
-177
0
0
-177
31.08%
1.11%
415
2025/01/13
-19
0
0
-19
31.17%
1.50%
846
2025/01/10
-901
0
0
-901
31.17%
3.80%
2,278
2025/01/09
-490
0
0
-490
31.64%
1.04%
1,102
2025/01/08
-349
0
0
-349
31.90%
0.26%
603
2025/01/07
-701
0
0
-701
32.07%
1.40%
1,050
2025/01/06
-176
0
0
-176
32.45%
1.69%
975
2025/01/03
-568
0
0
-568
32.59%
1.03%
916
2025/01/02
-227
0
0
-227
32.87%
0.91%
826
2024/12/31
-432
0
0
-432
32.99%
1.15%
1,094
2024/12/30
-578
0
0
-578
33.20%
1.26%
875
2024/12/27
-395
0
1
-395
33.50%
0.25%
749
2024/12/26
-206
0
0
-206
33.71%
0.38%
552
2024/12/25
-167
0
0
-167
33.82%
0.51%
519
2024/12/24
-529
0
-1
-530
33.90%
0.26%
852
2024/12/23
-237
0
-12
-249
34.13%
0.26%
583
2024/12/20
-302
0
0
-302
34.26%
0.38%
715
2024/12/19
-415
0
-37
-452
34.41%
1.26%
1,020
2024/12/18
-147
0
0
-147
34.60%
0.38%
603
2024/12/17
-296
0
1
-295
34.67%
0.63%
829
2024/12/16
-6
0
-3
-9
34.80%
1.01%
1,046
2024/12/13
-645
0
37
-608
34.78%
3.19%
2,094
2024/12/12
-212
0
-49
-261
35.10%
0.12%
844
2024/12/11
-191
-290
-47
-528
35.21%
1.33%
1,410
2024/12/10
-1,186
0
2
-1,184
35.30%
5.06%
3,323
2024/12/09
22
0
1
23
36.05%
0.00%
699
2024/12/06
106
0
-139
-33
36.03%
0.00%
1,019
2024/12/05
-179
0
-210
-389
35.97%
0.00%
1,502
2024/12/04
-57
0
51
-6
36.05%
0.46%
1,224
2024/12/03
-97
0
0
-97
36.09%
1.24%
2,306
2024/12/02
-248
0
366
118
36.11%
2.31%
3,897
2024/11/29
1,223
0
-75
1,148
36.24%
4.73%
6,062
2024/11/28
79
0
-1
78
35.53%
0.49%
584
2024/11/27
-298
0
-16
-314
35.49%
2.84%
1,198
2024/11/26
-38
0
0
-38
35.68%
0.00%
551
2024/11/25
-110
0
0
-110
35.75%
0.24%
1,183
2024/11/22
390
0
92
482
35.81%
2.55%
1,577
2024/11/21
102
0
0
102
35.58%
0.36%
898
2024/11/20
-233
0
0
-233
35.54%
0.96%
797
2024/11/19
-25
0
0
-25
35.66%
1.09%
997
2024/11/18
-128
0
0
-128
35.66%
2.94%
2,250
2024/11/15
-795
0
14
-781
35.73%
1.07%
3,493
2024/11/14
360
290
-2
648
36.15%
2.44%
3,462
2024/11/13
-577
0
0
-577
35.94%
0.61%
2,409
2024/11/12
-772
0
1
-771
36.25%
0.61%
2,347
2024/11/11
-17
0
0
-17
36.62%
1.61%
1,594
2024/11/08
-105
0
25
-80
36.63%
0.62%
2,316
2024/11/07
247
0
0
247
36.66%
2.04%
2,224
2024/11/06
-109
0
0
-109
36.51%
0.38%
490
2024/11/05
-145
0
3
-142
36.58%
0.50%
384
2024/11/04
-258
0
0
-258
36.66%
1.12%
524
2024/11/01
383
0
0
383
36.80%
1.65%
1,004
2024/10/30
-378
0
0
-378
36.58%
1.50%
1,371
2024/10/29
2
0
0
2
36.78%
0.38%
1,641

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇峻
3546.TWO
94.00
2.002.17%
1,644
鴻海
2317.TW
142.50
3.502.52%
46,626
台積電
2330.TW
897.00
9.001.01%
21,790
聯電
2303.TW
44.90
0.250.56%
22,965
緯創
3231.TW
102.50
0.000.00%
20,004

櫃文化創意產業漲跌排行

華義
3086.TWO
152.00
5.503.75%
183
隆中
6542.TWO
62.60
2.103.47%
2
智崴
5263.TWO
98.00
2.302.40%
124
宇峻
3546.TWO
94.00
2.002.17%
1,643
華研
8446.TWO
98.00
1.201.24%
98

相關概念股

第三方支付
1.76%
2.46%
FinTech
1.70%
4.67%
電競產業
1.52%
6.63%
Apple Pay
1.32%
4.33%
網紅經濟
1.09%
6.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。