耕興
175.51.50(0.86%)
收盤 | 2025/04/28 13:30 更新73
13.74 (29.57)
連2漲 (2.03%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00175.51.54
- 13:24:45176.52.51
- 13:20:40175.51.52
- 13:00:45176.02.01
- 13:00:35176.52.54
- 12:14:25176.02.02
- 12:13:50176.52.51
- 12:13:45176.02.02
- 12:04:00176.02.02
- 12:00:35176.02.03
- 11:59:50176.02.02
- 11:35:40176.52.53
- 11:03:10176.52.51
- 10:59:20176.02.02
- 10:41:10177.03.02
- 10:36:30176.52.52
- 10:16:00178.04.05
- 10:12:45176.52.51
- 10:11:35176.52.53
- 10:07:15176.02.01
- 09:51:05176.52.52
- 09:43:55176.52.52
- 09:43:50175.51.51
- 09:30:05176.02.09
- 09:15:50175.01.01
- 09:14:05175.01.01
- 09:08:55175.51.56
- 09:01:10174.50.52
- 09:00:30174.50.51
- 09:00:15176.02.04
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/28 13:30成交價
成交張數
- 178.01
- 177.06
- 176.517
- 176.031
- 175.57
- 175.02
- 174.57
- 174.01
- 173.51
現價
開盤
