Yahoo奇摩財經 
耕興
240.03.50(1.44%)
收盤 | 2024/04/23 13:30 更新475
17.00 (71.36)
漲→跌 (1.44%)
成交彙整
資料時間：2024/04/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00240.03.523
- 13:24:45240.03.51
- 13:24:40240.03.51
- 13:24:30239.54.01
- 13:21:50240.03.51
- 13:21:30240.03.51
- 13:21:25240.03.51
- 13:21:20240.03.53
- 13:21:10240.03.541
- 13:21:05240.53.05
- 13:19:30241.52.01
- 13:19:15240.53.01
- 13:19:00240.53.04
- 13:17:00241.52.01
- 13:13:00241.52.01
- 13:12:50241.02.52
- 13:12:15240.53.01
- 13:11:20240.53.05
- 13:09:45241.02.53
- 13:08:50241.02.51
- 13:07:00241.52.03
- 13:06:40240.53.01
- 13:06:25241.02.56
- 13:01:00241.52.01
- 12:56:05241.52.01
- 12:53:10241.52.02
- 12:53:00242.01.51
- 12:52:35241.52.01
- 12:51:50241.52.01
- 12:50:20241.52.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 13:30成交價
成交張數
- 246.57
- 246.01
- 245.55
- 245.01
- 244.56
- 244.07
- 243.51
- 243.08
- 242.57
- 242.034
- 241.560
- 241.058
- 240.546
- 240.0158
- 239.528
- 239.046
- 238.52
現價
開盤