耕興

6146

櫃其他電子

223.05.00(2.19%)

收盤 | 2024/07/26 13:30 更新

440成交量

16.27 (40.97)本益比 (同業平均)

連5跌 (8.23%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
227
272
-45
連2買→賣 (-45)
投信
0
0
0
連3平 (0)
自營商
4
3
1
連4賣→買 (1)
三大法人
231
275
-44
連2買→賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-45
0
1
-44
33.87%
2.19%
440
2024/07/23
15
0
-1
14
33.93%
0.22%
251
2024/07/22
73
0
-8
65
33.91%
1.51%
517
2024/07/19
-44
-2
-19
-65
33.83%
3.53%
592
2024/07/18
69
0
-3
67
33.86%
1.03%
463
2024/07/17
112
0
12
124
33.76%
1.04%
745
2024/07/16
380
0
-1
379
33.64%
3.22%
1,002
2024/07/15
101
0
-1
100
33.27%
0.00%
225
2024/07/12
35
0
-4
31
33.18%
0.64%
188
2024/07/11
111
1
7
119
33.15%
0.86%
353
2024/07/10
28
0
-1
27
33.04%
0.43%
170
2024/07/09
54
0
-7
47
33.01%
1.06%
352
2024/07/08
49
1
-8
42
32.97%
0.21%
388
2024/07/05
556
0
42
598
32.94%
4.20%
1,111
2024/07/04
48
0
8
56
32.45%
0.89%
155
2024/07/03
39
2
3
44
32.40%
0.90%
163
2024/07/02
-71
0
-11
-82
32.36%
1.33%
272
2024/07/01
12
5
6
23
32.43%
0.90%
220
2024/06/28
-95
-13
2
-106
32.42%
0.45%
277
2024/06/27
-79
-60
-4
-142
32.52%
0.00%
248
2024/06/26
100
-59
2
43
32.57%
0.68%
387
2024/06/25
-230
-58
-6
-295
32.47%
1.56%
683
2024/06/24
-299
-58
-20
-378
32.67%
2.61%
497
2024/06/21
69
-58
3
14
32.94%
0.44%
779
2024/06/20
18
-60
1
-41
32.86%
1.10%
245
2024/06/19
8
-65
2
-55
32.84%
0.67%
339
2024/06/18
-141
-70
-13
-224
32.65%
0.44%
417
2024/06/17
-37
-75
13
-99
32.74%
1.35%
387
2024/06/14
-291
-80
-29
-400
32.78%
1.11%
650
2024/06/13
-225
-374
-38
-637
33.15%
2.17%
1,691
2024/06/12
79
0
277
356
33.38%
1.47%
1,130
2024/06/11
-239
0
9
-230
33.29%
1.28%
561
2024/06/07
-170
-70
0
-240
33.60%
0.21%
366
2024/06/06
-83
-70
-13
-166
33.78%
0.84%
429
2024/06/05
-50
-70
-3
-123
33.93%
0.00%
323
2024/06/04
-29
-70
-1
-100
34.13%
0.63%
548
2024/06/03
-235
-61
-6
-302
34.19%
2.25%
505
2024/05/31
-18
107
2
91
34.47%
0.83%
396
2024/05/30
-95
-17
15
-97
34.46%
1.68%
761
2024/05/29
67
-62
6
11
34.54%
1.28%
429
2024/05/28
-53
-63
2
-114
34.56%
0.86%
268
2024/05/27
60
-284
1
-223
34.64%
0.21%
525
2024/05/24
-8
-301
-12
-321
34.68%
1.48%
593
2024/05/23
519
-714
-2
-197
34.77%
2.27%
991
2024/05/22
551
-395
5
161
34.33%
1.46%
893
2024/05/21
791
-501
8
298
33.90%
4.37%
1,303
2024/05/20
347
-714
0
-367
33.12%
0.22%
1,494
2024/05/17
380
-819
-36
-475
32.77%
2.55%
1,454
2024/05/16
-406
-27
4
-429
32.42%
2.28%
1,164
2024/05/15
11
45
-5
51
32.66%
0.42%
206
2024/05/14
-9
20
-20
-10
32.64%
0.21%
306
2024/05/13
-137
48
-7
-96
32.60%
0.41%
436
2024/05/10
-146
45
-2
-103
32.70%
0.00%
726
2024/05/09
-21
49
19
47
32.85%
0.21%
314
2024/05/08
-92
151
-24
36
32.86%
0.00%
451
2024/05/07
-236
203
-14
-47
32.93%
1.83%
497
2024/05/06
-258
82
-2
-178
33.11%
1.03%
638
2024/05/03
-103
55
8
-39
33.30%
0.21%
432
2024/05/02
-144
104
-5
-45
33.40%
2.81%
580
2024/04/30
-164
156
-8
-16
33.51%
1.01%
327
2024/04/29
-60
70
3
13
33.69%
1.86%
368
2024/04/26
-88
80
0
-8
33.72%
1.46%
260
2024/04/25
-171
51
-3
-123
33.80%
2.45%
336
2024/04/24
-27
90
-4
59
33.96%
2.08%
467
2024/04/23
-208
94
-3
-117
33.97%
1.44%
475
2024/04/22
-138
31
12
-95
34.14%
0.83%
766
2024/04/19
-182
139
-4
-47
34.28%
2.62%
622
2024/04/18
-75
136
0
61
34.43%
1.02%
339
2024/04/17
-129
7
9
-113
34.49%
1.24%
554
2024/04/16
-38
78
-2
38
34.60%
0.62%
878
2024/04/15
-120
7
-11
-124
34.62%
1.63%
341
2024/04/12
-158
10
-14
-162
34.69%
0.41%
443
2024/04/11
-157
38
-6
-125
34.78%
1.20%
394
2024/04/10
19
21
2
42
34.92%
2.05%
474
2024/04/09
-103
60
3
-40
35.09%
0.41%
610
2024/04/08
-493
41
-6
-458
35.17%
3.19%
1,070
2024/04/03
-265
178
-6
-93
35.63%
1.62%
1,165
2024/04/02
-34
-91
-20
-145
35.91%
1.00%
710
2024/04/01
62
-283
-50
-271
35.98%
0.20%
906
2024/03/29
-115
231
-150
-34
35.90%
3.30%
1,923
2024/03/28
-628
120
11
-497
35.95%
3.92%
1,988
2024/03/27
-375
416
15
56
36.52%
3.28%
1,921
2024/03/26
-177
-88
81
-184
36.86%
0.78%
1,226
2024/03/25
-115
6
30
-79
37.03%
1.72%
1,095
2024/03/22
-443
0
-92
-535
37.13%
7.26%
2,040
2024/03/21
-194
399
55
260
37.54%
1.22%
2,656
2024/03/20
-426
1,098
-8
664
37.71%
2.51%
2,890
2024/03/19
257
667
115
1,039
38.12%
6.08%
2,715
2024/03/18
7
187
38
232
37.84%
5.20%
1,137
2024/03/15
-158
0
-42
-200
37.80%
4.03%
1,151
2024/03/14
-219
419
-33
167
37.96%
1.76%
2,746
2024/03/13
151
322
88
561
38.09%
4.28%
2,057
2024/03/12
92
0
8
100
37.94%
3.15%
774
2024/03/11
46
-70
1
-23
37.88%
0.21%
363
2024/03/08
160
-50
-7
103
37.84%
1.04%
794
2024/03/07
-70
0
-14
-84
37.67%
0.41%
724
2024/03/06
-151
-1
-6
-158
37.73%
2.23%
852
2024/03/05
185
0
13
199
37.86%
4.01%
1,315
2024/03/04
-27
0
-42
-69
37.66%
0.21%
556
2024/03/01
-46
0
80
34
37.66%
0.85%
763
2024/02/29
-117
60
-8
-65
37.68%
0.63%
486
2024/02/27
-264
60
25
-179
37.74%
2.38%
2,038
2024/02/26
58
60
-24
94
37.98%
1.54%
480
2024/02/23
17
0
0
17
37.92%
1.33%
315
2024/02/22
-91
0
3
-89
37.85%
0.44%
346
2024/02/21
-67
0
-4
-72
37.91%
0.66%
253
2024/02/20
-55
0
8
-47
37.93%
2.25%
356
2024/02/19
-88
-16
-1
-105
37.96%
0.23%
424
2024/02/16
-135
-5
28
-112
38.02%
0.45%
455
2024/02/15
-319
-40
6
-353
38.10%
2.83%
725
2024/02/05
-83
0
0
-83
38.35%
1.29%
179
2024/02/02
76
0
0
76
38.43%
0.87%
179
2024/02/01
4
0
0
4
38.35%
0.43%
181
2024/01/31
-97
0
0
-97
38.48%
0.22%
163
2024/01/30
-12
0
2
-11
38.58%
1.32%
195
2024/01/29
-136
-1
23
-114
38.60%
0.22%
396

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126
緯創
3231.TW
97.00
4.003.96%
42,232

櫃其他電子產業漲跌排行

鑫科
3663.TWO
72.30
5.508.23%
30,574
全域
3067.TWO
35.80
1.855.45%
36
鏵友益
6877.TWO
60.40
2.203.78%
317
東研信超
6840.TWO
75.00
1.401.90%
12
岱稜
3303.TWO
43.80
0.601.39%
1,079

相關概念股

電子商務
1.46%
3.83%
行動支付
1.51%
2.33%
無線充電
1.97%
4.17%
小米供應鏈
2.13%
3.27%
Apple watch
2.16%
1.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。