耕興

6146

櫃其他電子

218.00.00(0.00%)

收盤 | 2024/10/15 13:30 更新

118成交量

16.28 (47.13)本益比 (同業平均)

連2漲 (2.11%)

連漲連跌

法人買賣變化

資料時間：2024/10/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
75
13
連4買 (66)
投信
3
0
3
連7買 (50)
自營商
0
0
0
連3賣→平 (0)
三大法人
91
75
16
連4買 (63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/14
13
3
0
16
34.72%
0.93%
121
2024/10/11
16
4
-2
18
34.71%
1.17%
163
2024/10/09
30
1
-8
23
34.75%
0.93%
137
2024/10/08
7
3
-4
6
34.72%
1.60%
183
2024/10/07
-8
3
0
-5
34.68%
0.69%
74
2024/10/04
-16
2
0
-14
34.69%
0.46%
120
2024/10/01
-84
34
5
-45
34.70%
0.00%
249
2024/09/30
-18
0
-1
-19
34.77%
2.02%
126
2024/09/27
-73
40
0
-33
34.78%
1.11%
177
2024/09/26
17
0
0
17
34.85%
1.12%
153
2024/09/25
-99
0
-1
-99
34.83%
1.55%
278
2024/09/24
70
8
1
79
34.91%
0.22%
131
2024/09/23
24
2
0
26
34.85%
0.00%
71
2024/09/20
146
-6
1
141
34.87%
2.26%
226
2024/09/19
-52
14
0
-38
34.74%
0.90%
140
2024/09/18
13
0
0
13
34.76%
0.45%
120
2024/09/16
104
3
3
110
34.75%
3.50%
196
2024/09/13
21
0
1
22
34.59%
0.47%
62
2024/09/12
11
1
2
14
34.57%
0.71%
60
2024/09/11
6
0
-1
5
34.55%
0.47%
39
2024/09/10
42
0
0
42
34.55%
0.00%
114
2024/09/09
42
0
0
42
34.50%
0.23%
70
2024/09/06
-2
0
0
-2
34.47%
1.67%
62
2024/09/05
-40
0
-3
-42
34.45%
1.64%
131
2024/09/04
0
0
-6
-6
34.47%
4.04%
165
2024/09/03
3
0
0
2
34.46%
0.67%
50
2024/09/02
39
0
-1
38
34.47%
0.22%
119
2024/08/30
4
-5
0
-1
34.45%
0.67%
190
2024/08/29
-27
-6
0
-34
34.45%
1.11%
102
2024/08/28
37
1
-1
37
34.49%
0.89%
141
2024/08/27
18
0
0
18
34.45%
0.00%
62
2024/08/26
13
0
-2
11
34.51%
0.00%
81
2024/08/23
33
0
2
35
34.50%
0.22%
88
2024/08/22
24
-3
0
21
34.47%
0.00%
107
2024/08/21
1
0
-3
-2
34.49%
0.88%
112
2024/08/20
152
15
7
174
34.51%
3.20%
415
2024/08/19
44
0
2
46
34.43%
0.92%
198
2024/08/16
14
0
0
14
34.38%
1.17%
134
2024/08/15
16
0
-2
14
34.35%
0.23%
98
2024/08/14
-3
0
0
-3
34.33%
0.94%
83
2024/08/13
-10
1
-4
-13
34.32%
0.70%
116
2024/08/12
6
0
0
6
34.40%
0.23%
73
2024/08/09
14
0
0
14
34.39%
1.65%
150
2024/08/08
54
1
3
58
34.44%
0.70%
218
2024/08/07
363
0
-106
257
34.39%
8.40%
639
2024/08/06
74
0
-259
-185
34.05%
2.48%
652
2024/08/05
-130
50
-106
-186
33.94%
9.64%
898
2024/08/02
-25
1
-6
-30
34.01%
2.41%
136
2024/08/01
59
0
2
61
34.02%
1.78%
181
2024/07/31
-40
6
-11
-46
33.95%
0.22%
159
2024/07/30
-15
0
-10
-25
34.00%
0.67%
268
2024/07/29
17
0
-5
12
33.94%
0.22%
400
2024/07/26
-45
0
1
-44
33.87%
2.19%
440
2024/07/23
15
0
-1
14
33.93%
0.22%
251
2024/07/22
73
0
-8
65
33.91%
1.51%
517
2024/07/19
-44
-2
-19
-65
33.83%
3.53%
592
2024/07/18
69
0
-3
67
33.86%
1.03%
463
2024/07/17
112
0
12
124
33.76%
1.04%
745
2024/07/16
380
0
-1
379
33.64%
3.22%
1,002
2024/07/15
101
0
-1
100
33.27%
0.00%
225
2024/07/12
35
0
-4
31
33.18%
0.64%
188
2024/07/11
111
1
7
119
33.15%
0.86%
353
2024/07/10
28
0
-1
27
33.04%
0.43%
170
2024/07/09
54
0
-7
47
33.01%
1.06%
352
2024/07/08
49
1
-8
42
32.97%
0.21%
388
2024/07/05
556
0
42
598
32.94%
4.20%
1,111
2024/07/04
48
0
8
56
32.45%
0.89%
155
2024/07/03
39
2
3
44
32.40%
0.90%
163
2024/07/02
-71
0
-11
-82
32.36%
1.33%
272
2024/07/01
12
5
6
23
32.43%
0.90%
220
2024/06/28
-95
-13
2
-106
32.42%
0.45%
277
2024/06/27
-79
-60
-4
-142
32.52%
0.00%
248
2024/06/26
100
-59
2
43
32.57%
0.68%
387
2024/06/25
-230
-58
-6
-295
32.47%
1.56%
683
2024/06/24
-299
-58
-20
-378
32.67%
2.61%
497
2024/06/21
69
-58
3
14
32.94%
0.44%
779
2024/06/20
18
-60
1
-41
32.86%
1.10%
245
2024/06/19
8
-65
2
-55
32.84%
0.67%
339
2024/06/18
-141
-70
-13
-224
32.65%
0.44%
417
2024/06/17
-37
-75
13
-99
32.74%
1.35%
387
2024/06/14
-291
-80
-29
-400
32.78%
1.11%
650
2024/06/13
-225
-374
-38
-637
33.15%
2.17%
1,691
2024/06/12
79
0
277
356
33.38%
1.47%
1,130
2024/06/11
-239
0
9
-230
33.29%
1.28%
561
2024/06/07
-170
-70
0
-240
33.60%
0.21%
366
2024/06/06
-83
-70
-13
-166
33.78%
0.84%
429
2024/06/05
-50
-70
-3
-123
33.93%
0.00%
323
2024/06/04
-29
-70
-1
-100
34.13%
0.63%
548
2024/06/03
-235
-61
-6
-302
34.19%
2.25%
505
2024/05/31
-18
107
2
91
34.47%
0.83%
396
2024/05/30
-95
-17
15
-97
34.46%
1.68%
761
2024/05/29
67
-62
6
11
34.54%
1.28%
429
2024/05/28
-53
-63
2
-114
34.56%
0.86%
268
2024/05/27
60
-284
1
-223
34.64%
0.21%
525
2024/05/24
-8
-301
-12
-321
34.68%
1.48%
593
2024/05/23
519
-714
-2
-197
34.77%
2.27%
991
2024/05/22
551
-395
5
161
34.33%
1.46%
893
2024/05/21
791
-501
8
298
33.90%
4.37%
1,303
2024/05/20
347
-714
0
-367
33.12%
0.22%
1,494
2024/05/17
380
-819
-36
-475
32.77%
2.55%
1,454
2024/05/16
-406
-27
4
-429
32.42%
2.28%
1,164
2024/05/15
11
45
-5
51
32.66%
0.42%
206
2024/05/14
-9
20
-20
-10
32.64%
0.21%
306
2024/05/13
-137
48
-7
-96
32.60%
0.41%
436
2024/05/10
-146
45
-2
-103
32.70%
0.00%
726
2024/05/09
-21
49
19
47
32.85%
0.21%
314
2024/05/08
-92
151
-24
36
32.86%
0.00%
451
2024/05/07
-236
203
-14
-47
32.93%
1.83%
497
2024/05/06
-258
82
-2
-178
33.11%
1.03%
638
2024/05/03
-103
55
8
-39
33.30%
0.21%
432
2024/05/02
-144
104
-5
-45
33.40%
2.81%
580
2024/04/30
-164
156
-8
-16
33.51%
1.01%
327
2024/04/29
-60
70
3
13
33.69%
1.86%
368
2024/04/26
-88
80
0
-8
33.72%
1.46%
260
2024/04/25
-171
51
-3
-123
33.80%
2.45%
336
2024/04/24
-27
90
-4
59
33.96%
2.08%
467
2024/04/23
-208
94
-3
-117
33.97%
1.44%
475
2024/04/22
-138
31
12
-95
34.14%
0.83%
766
2024/04/19
-182
139
-4
-47
34.28%
2.62%
622
2024/04/18
-75
136
0
61
34.43%
1.02%
339
2024/04/17
-129
7
9
-113
34.49%
1.24%
554
2024/04/16
-38
78
-2
38
34.60%
0.62%
878
2024/04/15
-120
7
-11
-124
34.62%
1.63%
341

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,070.00
25.002.39%
42,751
鴻海
2317.TW
207.00
8.004.02%
126,009
聯發科
2454.TW
1,300.00
10.000.78%
5,900
廣達
2382.TW
295.50
12.004.23%
48,810
元大台灣50
0050.TW
196.40
4.102.13%
14,713

櫃其他電子產業漲跌排行

星雲
8047.TWO
16.05
0.553.55%
184
晉倫
6151.TWO
43.00
1.353.24%
4,154
雙鴻
3324.TWO
751.00
19.002.60%
5,603
友威科
3580.TWO
92.80
2.302.54%
3,048
岱稜
3303.TWO
54.60
1.202.25%
2,172

相關概念股

行動支付
0.57%
2.50%
無線充電
0.39%
4.77%
Apple watch
0.23%
4.36%
小米供應鏈
0.09%
1.54%
電子商務
0.17%
4.51%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。