耕興

6146

159.50.50(0.31%)

開盤 | 2025/11/19 09:39 更新

13成交量

14.70 (42.34)本益比 (同業平均)

連5跌 (5.07%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
128
-89
連9賣 (-806)
投信
0
0
0
連3平 (0)
自營商
1
1
0
連3賣→平 (0)
三大法人
40
130
-90
連9賣 (-825)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-89
0
0
-90
29.77%
1.55%
223
2025/11/17
-114
0
-3
-117
29.84%
2.12%
165
2025/11/14
-8
0
-1
-9
29.93%
0.90%
95
2025/11/13
-35
-1
-1
-37
29.93%
0.30%
87
2025/11/12
-75
0
0
-75
29.96%
0.30%
233
2025/11/11
-63
0
5
-58
30.01%
0.30%
175
2025/11/10
-54
0
-3
-57
30.06%
1.76%
229
2025/11/07
-157
0
-10
-167
30.07%
3.41%
341
2025/11/06
-211
0
-4
-215
30.19%
3.30%
505
2025/11/05
16
0
0
16
30.38%
0.28%
102
2025/11/04
138
0
10
148
30.36%
0.83%
324
2025/11/03
23
0
-1
22
30.22%
0.56%
290
2025/10/31
36
0
0
36
30.20%
0.28%
193
2025/10/30
27
0
0
27
30.16%
0.00%
68
2025/10/29
23
-1
0
22
30.13%
0.28%
116
2025/10/28
25
-1
0
24
30.11%
0.56%
67
2025/10/27
2
0
0
2
30.08%
0.28%
74
2025/10/23
22
0
-3
19
30.08%
0.83%
250
2025/10/22
9
-1
2
10
30.05%
0.56%
90
2025/10/21
51
-1
2
52
30.04%
1.41%
141
2025/10/20
14
0
0
14
29.99%
0.57%
72
2025/10/17
16
0
1
17
29.97%
1.15%
137
2025/10/16
12
0
-2
10
29.94%
0.29%
121
2025/10/15
-9
0
0
-9
29.92%
0.57%
26
2025/10/14
-18
0
-3
-21
29.91%
1.42%
122
2025/10/13
-14
0
0
-14
29.91%
0.84%
124
2025/10/09
1
0
-1
0
29.90%
0.00%
57
2025/10/08
-13
0
-3
-16
29.90%
0.84%
86
2025/10/07
-49
0
-1
-50
29.91%
0.28%
164
2025/10/03
-29
0
-4
-33
29.96%
0.00%
83
2025/10/02
72
0
8
80
29.99%
1.42%
188
2025/10/01
-39
0
0
-39
29.91%
1.40%
119
2025/09/30
1
0
2
3
29.94%
0.85%
175
2025/09/26
53
0
-3
50
29.93%
1.39%
208
2025/09/25
-11
0
0
-11
29.88%
0.56%
110
2025/09/24
13
-1
0
12
29.91%
0.56%
116
2025/09/23
-43
0
2
-41
29.91%
1.11%
246
2025/09/22
-267
0
-2
-269
29.83%
2.17%
569
2025/09/19
-45
0
-3
-49
30.07%
0.00%
267
2025/09/18
-17
0
1
-15
30.08%
0.27%
132
2025/09/17
-72
-1
2
-71
30.09%
1.37%
198
2025/09/16
-8
0
0
-8
30.10%
0.28%
103
2025/09/15
-93
-1
-3
-97
30.15%
2.68%
217
2025/09/12
-28
-1
-2
-30
30.24%
0.27%
181
2025/09/11
62
-1
-2
59
30.27%
1.58%
506
2025/09/10
185
-1
8
192
30.24%
7.65%
1,251
2025/09/09
-19
-1
-1
-21
30.04%
0.56%
115
2025/09/08
19
-1
-7
12
30.08%
0.28%
158
2025/09/05
-13
0
0
-13
30.06%
0.85%
202
2025/09/04
6
0
0
6
30.10%
0.28%
112
2025/09/03
58
0
9
67
30.11%
2.02%
178
2025/09/02
-52
0
2
-50
30.06%
0.00%
140
2025/09/01
-22
0
-2
-24
30.11%
1.70%
115
2025/08/29
-80
-2
5
-77
30.12%
0.56%
282
2025/08/28
6
0
1
7
30.19%
0.85%
198
2025/08/27
-63
-2
3
-62
30.18%
0.56%
193
2025/08/26
41
-2
-3
36
30.25%
2.91%
213
2025/08/25
-17
0
0
-17
30.20%
0.88%
87
2025/08/22
-8
-1
2
-7
30.21%
0.58%
76
2025/08/21
-1
0
0
-1
30.22%
0.88%
101
2025/08/20
-61
0
-2
-63
30.23%
2.02%
180
2025/08/19
-37
-1
-1
-39
30.29%
1.70%
124
2025/08/18
41
-5
-4
32
30.32%
2.32%
255
2025/08/15
-53
-1
0
-54
30.29%
0.86%
112
2025/08/14
53
-1
7
59
30.36%
1.16%
146
2025/08/13
25
-1
3
27
30.32%
0.58%
265
2025/08/12
47
-1
0
46
30.29%
0.88%
109
2025/08/11
3
-3
-1
0
30.24%
0.00%
78
2025/08/08
-33
-1
0
-34
30.24%
0.89%
134
2025/08/07
-39
-1
-5
-46
30.26%
0.00%
144
2025/08/06
-30
0
0
-30
30.26%
1.18%
91
2025/08/05
54
0
23
77
30.27%
3.03%
318
2025/08/04
14
0
2
16
30.20%
2.48%
159
2025/08/01
-28
0
0
-28
30.19%
0.31%
160
2025/07/31
-112
0
-3
-115
30.21%
0.93%
187
2025/07/30
9
0
0
9
30.31%
0.00%
44
2025/07/29
-26
0
0
-27
30.30%
0.61%
92
2025/07/28
8
0
-1
7
30.32%
0.91%
105
2025/07/25
8
0
0
8
30.31%
0.61%
31
2025/07/24
0
0
0
0
30.25%
0.31%
30
2025/07/23
-29
0
0
-29
30.25%
0.62%
106
2025/07/22
-134
0
0
-134
30.27%
2.41%
272
2025/07/21
-33
0
0
-33
30.38%
0.00%
134
2025/07/18
-47
0
0
-47
30.41%
0.60%
116
2025/07/17
45
0
0
44
30.45%
3.09%
182
2025/07/16
-84
0
0
-84
30.30%
0.61%
169
2025/07/15
-19
0
-3
-22
30.38%
0.31%
39
2025/07/14
1
0
0
1
30.39%
0.00%
30
2025/07/11
7
0
1
8
30.39%
1.55%
47
2025/07/10
-153
0
-1
-154
30.41%
1.83%
242
2025/07/09
26
0
0
26
30.55%
1.23%
167
2025/07/08
-41
0
-1
-42
30.53%
2.11%
132
2025/07/07
-18
0
1
-17
30.56%
1.19%
61
2025/07/04
-26
0
0
-26
30.57%
1.47%
58
2025/07/03
40
0
0
40
30.59%
1.19%
110
2025/07/02
22
0
0
23
30.55%
0.90%
65
2025/07/01
-85
-37
0
-122
30.52%
1.77%
225
2025/06/30
-55
-37
0
-91
30.57%
0.59%
255
2025/06/27
47
-72
-1
-26
30.56%
0.30%
193
2025/06/26
-6
0
0
-6
30.52%
2.11%
172
2025/06/25
-31
0
1
-30
30.52%
0.30%
134
2025/06/24
-37
-2
0
-40
30.54%
0.61%
133
2025/06/23
-18
-1
0
-19
30.59%
0.30%
114
2025/06/20
-114
0
1
-113
30.60%
2.08%
222
2025/06/19
-77
0
0
-77
30.67%
0.59%
118
2025/06/18
-78
0
0
-79
30.74%
0.29%
186
2025/06/17
-33
0
0
-33
30.79%
0.00%
145
2025/06/16
-11
0
0
-11
30.82%
0.59%
83
2025/06/13
-63
0
3
-60
30.80%
0.87%
109
2025/06/12
-40
0
-6
-46
30.85%
0.86%
137
2025/06/11
66
-30
1
37
30.89%
1.17%
238
2025/06/10
-42
0
-115
-157
30.82%
0.88%
351
2025/06/09
70
0
-93
-23
31.16%
1.16%
224
2025/06/06
-86
-1
0
-87
31.18%
0.58%
481
2025/06/05
104
0
-7
97
31.36%
2.81%
789
2025/06/04
46
0
6
53
31.26%
3.01%
674
2025/06/03
-69
0
0
-69
31.21%
1.11%
272
2025/06/02
-221
-1
11
-211
31.30%
1.37%
412
2025/05/29
-156
0
8
-148
31.51%
1.95%
437
2025/05/28
-264
0
0
-264
31.66%
1.64%
474
2025/05/27
-73
-1
0
-74
31.95%
0.27%
271
2025/05/26
-126
-1
-1
-128
32.03%
3.96%
553
2025/05/23
-17
-1
1
-17
32.16%
3.27%
1,573
2025/05/22
-37
-1
0
-38
32.25%
2.13%
212
2025/05/21
-26
-1
0
-27
32.28%
0.27%
199
2025/05/20
-54
0
1
-53
32.31%
2.17%
399
2025/05/19
-25
0
0
-25
32.36%
1.38%
235

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
228.50
1.500.65%
22,228
台積電
2330.TW
1,405.00
0.000.00%
10,619
廣達
2382.TW
269.00
1.000.37%
3,782
台達電
2308.TW
906.00
8.000.89%
3,768
緯創
3231.TW
137.00
0.000.00%
10,322

櫃其他電子產業漲跌排行

勤凱
4760.TWO
197.50
15.008.22%
3,217
進泰電子
3465.TWO
44.40
2.856.86%
6
達航科技
4577.TWO
41.10
2.155.52%
3,755
聖暉*
5536.TWO
660.00
30.004.76%
827
建暐
8092.TWO
14.90
0.604.20%
28

相關概念股

無線充電
0.08%
7.88%
電子商務
0.14%
5.02%
行動支付
0.24%
4.99%
小米
0.34%
5.97%
Apple watch
0.65%
7.36%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。