耕興

6146

櫃其他電子

241.03.0(1.26%)

收盤 | 2023/06/09 13:30 更新

366成交量

14.82 (41.99)本益比 (同業平均)

連2跌→漲 (1.26%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
128
-11
連3賣 (-455)
投信
0
0
0
連6賣→平 (0)
自營商
23
2
21
連7買 (258)
三大法人
140
130
10
連4賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
-11
0
21
10
43.00%
1.26%
366
2023/06/08
-357
-31
4
-384
43.01%
1.04%
848
2023/06/07
-87
-19
57
-49
43.37%
1.23%
420
2023/06/06
33
-65
8
-24
43.49%
0.83%
227
2023/06/05
-78
-186
44
-220
43.46%
2.03%
478
2023/06/02
169
-150
97
116
43.54%
1.02%
757
2023/06/01
167
-60
27
134
43.35%
1.04%
362
2023/05/31
-68
0
0
-68
43.18%
0.21%
477
2023/05/30
72
-230
22
-136
43.24%
0.62%
496
2023/05/29
-90
-232
55
-267
43.16%
0.21%
585
2023/05/26
-153
-50
0
-203
43.26%
0.63%
588
2023/05/25
44
-330
-1
-287
43.42%
0.21%
740
2023/05/24
228
-469
-3
-244
43.36%
0.63%
1,080
2023/05/23
-425
-223
-12
-659
43.12%
3.26%
1,299
2023/05/22
160
-131
0
29
43.51%
1.87%
437
2023/05/19
26
-234
2
-206
43.34%
3.41%
783
2023/05/18
-70
-109
-6
-185
43.33%
0.20%
449
2023/05/17
-112
30
-18
-100
43.39%
0.00%
410
2023/05/16
-39
10
28
-1
43.50%
2.46%
221
2023/05/15
-43
-7
-1
-51
43.53%
1.81%
124
2023/05/12
-36
-5
-1
-42
43.58%
1.84%
316
2023/05/11
-117
4
-2
-114
43.61%
2.59%
331
2023/05/10
68
-98
-4
-34
43.74%
0.99%
682
2023/05/09
23
29
-38
14
43.68%
1.36%
401
2023/05/08
-123
30
-18
-111
43.65%
2.29%
404
2023/05/05
-62
20
-8
-50
43.78%
0.19%
189
2023/05/04
-64
50
-9
-23
43.84%
2.94%
449
2023/05/03
-68
50
-19
-37
43.90%
1.54%
198
2023/05/02
-118
-8
-16
-142
43.97%
1.89%
465
2023/04/28
318
5
13
336
44.08%
3.93%
712
2023/04/27
1
80
7
88
43.72%
3.88%
472
2023/04/26
-147
206
1
60
43.70%
0.62%
478
2023/04/25
-5
-50
-22
-77
43.86%
2.60%
772
2023/04/24
327
-184
-53
90
43.86%
1.63%
938
2023/04/21
142
-199
-34
-91
43.53%
3.53%
603
2023/04/20
-123
-125
-24
-272
43.36%
3.04%
671
2023/04/19
49
0
1
50
43.47%
0.19%
358
2023/04/18
26
0
-1
25
43.43%
0.19%
298
2023/04/17
-13
0
2
-11
43.40%
0.56%
790
2023/04/14
-11
0
11
0
43.41%
0.19%
239
2023/04/13
-58
-88
3
-143
43.42%
1.85%
454
2023/04/12
-247
-26
-23
-296
43.48%
0.37%
773
2023/04/11
-90
0
2
-88
43.75%
1.10%
414
2023/04/10
-70
0
-56
-126
43.83%
0.73%
888
2023/04/07
212
10
60
282
43.90%
3.98%
988
2023/04/06
-123
0
-9
-132
43.69%
2.41%
253
2023/03/31
226
10
0
236
43.82%
1.50%
447
2023/03/30
37
0
-10
27
43.59%
1.14%
335
2023/03/29
-52
0
-4
-56
43.55%
1.50%
364
2023/03/28
-268
0
-14
-283
43.60%
0.93%
884
2023/03/27
92
0
4
96
43.90%
0.37%
327
2023/03/24
-116
0
-19
-135
43.80%
1.29%
366
2023/03/23
123
-63
9
69
43.92%
1.49%
733
2023/03/22
77
-121
-7
-51
43.80%
0.00%
420
2023/03/21
-68
99
3
34
43.72%
0.00%
534
2023/03/20
-494
150
-19
-364
43.82%
1.83%
1,045
2023/03/17
157
151
41
349
44.33%
5.00%
1,156
2023/03/16
-245
34
-64
-275
44.17%
2.62%
1,304
2023/03/15
93
201
57
351
44.41%
4.30%
1,106
2023/03/14
-10
184
3
177
44.31%
1.19%
704
2023/03/13
37
-59
-6
-28
44.31%
1.36%
355
2023/03/10
230
-41
-24
165
44.27%
3.57%
647
2023/03/09
106
-100
-4
2
44.05%
1.12%
499
2023/03/08
132
30
2
164
43.94%
1.89%
931
2023/03/07
33
-100
-92
-158
43.81%
2.76%
1,032
2023/03/06
46
9
52
107
43.77%
0.93%
665
2023/03/03
-183
25
-29
-187
43.72%
0.00%
816
2023/03/02
-133
32
64
-37
43.92%
3.07%
674
2023/03/01
-254
101
10
-143
44.06%
1.88%
578
2023/02/24
83
60
-41
102
44.33%
2.90%
841
2023/02/23
-347
215
4
-128
44.24%
0.58%
1,561
2023/02/22
-181
205
46
70
44.60%
2.80%
1,385
2023/02/21
-162
199
-11
26
44.77%
2.04%
955
2023/02/20
14
0
9
23
44.94%
4.26%
1,017
2023/02/17
-126
3
-10
-133
44.93%
2.08%
450
2023/02/16
-342
128
84
-130
45.05%
0.84%
680
2023/02/15
-46
18
25
-3
45.41%
0.00%
506
2023/02/14
32
-40
-3
-11
45.45%
0.21%
427
2023/02/13
-175
0
-1
-176
45.43%
1.65%
416
2023/02/10
-41
160
4
123
45.60%
1.04%
604
2023/02/09
-87
0
-11
-98
45.64%
1.23%
557
2023/02/08
-308
97
-19
-229
45.73%
0.00%
1,518
2023/02/07
-320
242
63
-15
46.04%
7.05%
2,064
2023/02/06
-64
8
-4
-60
46.37%
2.37%
213
2023/02/03
-119
-28
14
-133
46.44%
1.69%
408
2023/02/02
78
30
46
154
46.56%
4.19%
594
2023/02/01
-5
-10
12
-3
46.49%
3.18%
257
2023/01/31
-142
4
-6
-143
46.49%
0.45%
320
2023/01/30
-140
0
5
-135
46.63%
1.12%
307
2023/01/17
-86
86
-2
-2
46.77%
0.00%
289
2023/01/16
-15
44
-1
28
46.86%
0.22%
156
2023/01/13
0
26
-6
20
46.87%
0.00%
103
2023/01/12
-90
10
-6
-86
46.87%
2.61%
225
2023/01/11
47
113
4
164
46.97%
2.22%
389
2023/01/10
-15
86
-5
66
46.94%
1.10%
288
2023/01/09
7
98
4
109
46.97%
0.44%
346
2023/01/06
-5
23
1
19
46.96%
0.67%
160
2023/01/05
17
35
-1
51
46.96%
1.35%
193
2023/01/04
-32
56
15
39
46.94%
2.78%
294
2023/01/03
-10
0
7
-3
46.97%
3.10%
146
2022/12/30
-95
30
-1
-67
46.98%
1.64%
407
2022/12/29
-69
-18
-1
-88
47.08%
2.29%
252
2022/12/28
11
5
-6
10
47.15%
1.36%
229
2022/12/27
58
-3
-8
47
47.15%
2.79%
230
2022/12/26
-239
5
-15
-249
47.08%
6.93%
418
2022/12/23
-47
4
26
-17
47.32%
2.21%
245
2022/12/22
-148
90
-4
-62
47.37%
2.38%
286
2022/12/21
78
47
-9
116
47.52%
4.99%
374
2022/12/20
83
50
-23
110
47.44%
2.00%
395
2022/12/19
61
5
-4
62
47.37%
1.75%
290
2022/12/16
-216
227
-52
-41
47.31%
2.76%
772
2022/12/15
83
188
24
295
47.54%
3.29%
721
2022/12/14
-98
19
26
-54
47.45%
2.70%
547
2022/12/13
-47
92
17
62
47.55%
0.45%
420
2022/12/12
-40
50
-8
2
47.60%
0.00%
220

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精華
1565.TWO
236.00
2.000.84%
285

櫃其他電子產業漲跌排行

啟發電
6512.TWO
21.90
1.959.77%
441
世禾
3551.TWO
69.40
4.206.44%
1,177
閎康
3587.TWO
237.00
12.005.33%
1,087
福華
8085.TWO
40.35
1.955.08%
3,869
雙鴻
3324.TWO
298.50
12.504.37%
8,411

相關概念股

Apple watch
0.94%
7.83%
無線充電
0.90%
7.19%
行動支付
0.59%
4.61%
電子商務
0.52%
2.80%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。