耕興

6146

櫃其他電子

239.01.00(0.42%)

收盤 | 2023/11/30 14:30 更新

177成交量

16.33 (56.67)本益比 (同業平均)

連3漲→跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
67
19
連4買 (277)
投信
0
0
0
連9平 (0)
自營商
0
5
-5
連4賣 (-28)
三大法人
86
72
14
連4買 (249)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
19
0
-5
14
38.85%
0.42%
177
2023/11/29
60
0
-1
59
38.83%
0.84%
312
2023/11/28
98
0
-5
93
38.79%
1.71%
461
2023/11/27
100
0
-17
83
38.70%
0.65%
283
2023/11/24
-121
0
12
-109
38.59%
1.06%
226
2023/11/23
-68
0
24
-44
38.68%
0.86%
339
2023/11/22
-176
0
-11
-187
38.74%
1.97%
559
2023/11/21
-103
0
22
-81
38.92%
0.88%
261
2023/11/20
-193
0
0
-193
39.01%
1.09%
346
2023/11/17
-44
-60
-1
-105
39.18%
2.00%
587
2023/11/16
-85
0
0
-85
39.22%
0.00%
220
2023/11/15
78
0
0
78
39.29%
1.81%
281
2023/11/14
-60
0
-1
-61
39.20%
1.12%
210
2023/11/13
5
0
-1
5
39.25%
0.00%
109
2023/11/10
14
0
-11
3
39.24%
0.22%
226
2023/11/09
-51
-80
8
-123
39.22%
3.47%
1,241
2023/11/08
-80
-30
-2
-112
39.26%
0.88%
322
2023/11/07
-88
-10
-8
-106
39.32%
0.22%
402
2023/11/06
-144
0
2
-142
39.41%
2.70%
547
2023/11/03
-63
0
4
-59
39.56%
0.45%
297
2023/11/02
-198
19
1
-178
39.62%
1.83%
509
2023/11/01
-93
-49
0
-142
39.80%
2.34%
379
2023/10/31
17
-170
-1
-154
39.89%
4.46%
1,017
2023/10/30
-213
-85
6
-292
39.86%
3.03%
797
2023/10/27
-269
-262
-4
-535
40.06%
3.35%
1,203
2023/10/26
-236
-150
0
-386
40.28%
1.44%
658
2023/10/25
-241
0
1
-241
40.50%
1.22%
368
2023/10/24
-123
0
-16
-139
40.74%
0.61%
333
2023/10/23
-141
0
-1
-143
40.83%
1.04%
224
2023/10/20
-239
0
0
-239
40.95%
1.02%
412
2023/10/19
-75
0
0
-75
41.19%
1.01%
179
2023/10/18
-52
0
-2
-55
41.26%
1.79%
403
2023/10/17
-43
0
0
-43
41.30%
1.76%
261
2023/10/16
-80
-83
-8
-171
41.36%
0.20%
492
2023/10/13
-15
-17
5
-27
41.46%
2.66%
210
2023/10/12
47
-173
-3
-129
41.63%
0.38%
848
2023/10/11
14
0
-14
0
41.61%
0.19%
719
2023/10/06
8
0
-4
4
41.59%
1.13%
540
2023/10/05
146
0
1
147
41.60%
0.95%
590
2023/10/04
-45
72
-12
15
41.47%
0.75%
272
2023/10/03
216
10
-1
225
41.50%
1.73%
874
2023/10/02
133
28
-1
160
41.26%
3.17%
662
2023/09/28
24
125
5
154
41.07%
0.40%
744
2023/09/27
144
25
4
173
40.99%
4.36%
812
2023/09/26
-59
100
-1
40
40.82%
1.05%
339
2023/09/25
-144
0
2
-142
40.94%
0.63%
250
2023/09/22
-70
0
9
-61
41.06%
1.27%
235
2023/09/21
-64
0
-4
-67
41.12%
1.25%
248
2023/09/20
-139
0
-2
-141
41.15%
1.03%
269
2023/09/19
-290
0
-1
-291
41.24%
3.96%
389
2023/09/18
-100
0
0
-100
41.51%
2.64%
342
2023/09/15
-261
-30
-1
-293
41.60%
0.20%
494
2023/09/14
-122
-90
0
-211
41.84%
0.20%
296
2023/09/13
-101
0
-1
-102
41.94%
0.61%
204
2023/09/12
-57
0
-6
-63
42.03%
0.40%
180
2023/09/11
-227
14
-6
-219
42.09%
3.88%
488
2023/09/08
-47
0
2
-45
42.30%
0.19%
287
2023/09/07
-88
8
-1
-81
42.33%
1.53%
291
2023/09/06
69
-65
-11
-8
42.42%
1.51%
290
2023/09/05
40
18
6
64
42.34%
0.00%
294
2023/09/04
154
0
-1
153
42.33%
2.51%
621
2023/09/01
127
8
-26
109
42.18%
0.78%
349
2023/08/31
-74
0
14
-60
42.08%
1.16%
408
2023/08/30
-78
0
-4
-82
42.16%
0.19%
347
2023/08/29
-148
21
-32
-160
42.20%
0.77%
411
2023/08/28
-280
41
-15
-254
42.31%
0.00%
768
2023/08/25
240
105
30
375
42.61%
3.57%
1,141
2023/08/24
-108
45
-4
-67
42.38%
0.00%
650
2023/08/23
111
15
-3
123
42.49%
3.92%
398
2023/08/22
-203
15
-1
-189
42.36%
2.41%
410
2023/08/21
-169
15
0
-154
42.62%
2.93%
483
2023/08/18
171
214
-12
373
42.78%
3.02%
1,226
2023/08/17
-22
0
-2
-24
42.63%
1.43%
291
2023/08/16
60
0
11
71
42.67%
0.82%
375
2023/08/15
23
20
4
47
42.60%
0.83%
228
2023/08/14
-20
35
3
18
42.57%
0.00%
195
2023/08/11
53
0
16
69
42.59%
2.99%
403
2023/08/10
-83
0
-1
-84
42.53%
0.85%
211
2023/08/09
-8
0
-5
-13
42.64%
1.26%
195
2023/08/08
118
-86
-7
25
42.64%
1.49%
289
2023/08/07
-17
0
-2
-19
42.51%
0.21%
104
2023/08/04
-24
0
-2
-26
42.51%
0.21%
176
2023/08/02
57
0
-2
55
42.51%
0.42%
174
2023/08/01
62
-37
-5
20
42.45%
2.08%
317
2023/07/31
72
-106
13
-21
42.38%
0.42%
370
2023/07/28
59
-80
-4
-25
42.31%
0.84%
420
2023/07/27
-81
0
43
-38
42.24%
1.28%
295
2023/07/26
11
0
0
11
42.29%
1.30%
143
2023/07/25
5
-12
0
-7
42.29%
0.00%
168
2023/07/24
-31
0
0
-31
42.28%
0.86%
137
2023/07/21
9
-37
0
-28
42.30%
0.21%
258
2023/07/20
8
-15
-1
-8
42.30%
0.65%
89
2023/07/19
-51
-95
0
-146
42.30%
2.32%
465
2023/07/18
-97
0
-1
-98
42.33%
1.66%
271
2023/07/17
-29
0
-2
-31
42.44%
0.82%
124
2023/07/14
-52
0
-1
-53
42.47%
0.21%
265
2023/07/13
-14
0
0
-14
42.52%
0.41%
203
2023/07/12
-58
0
10
-49
42.54%
0.41%
156
2023/07/11
-26
47
0
21
42.60%
1.04%
154
2023/07/10
-121
0
-1
-121
42.63%
0.21%
210
2023/07/07
-79
0
-15
-94
42.74%
3.01%
338
2023/07/06
52
0
-15
37
42.82%
0.81%
334
2023/07/05
35
79
-33
81
42.76%
1.86%
645
2023/07/04
-146
78
-98
-166
42.73%
1.89%
709
2023/07/03
0
10
127
137
42.92%
2.76%
705
2023/06/30
86
40
5
131
42.90%
0.59%
405
2023/06/29
88
0
2
90
42.82%
1.81%
282
2023/06/28
71
0
-1
70
42.75%
1.85%
292
2023/06/27
-250
0
17
-233
42.68%
2.40%
539
2023/06/26
-169
0
20
-149
42.98%
0.40%
441
2023/06/21
-42
0
15
-27
43.17%
0.20%
236
2023/06/20
-11
0
12
1
43.26%
0.00%
231
2023/06/19
-8
0
18
10
43.27%
1.18%
305
2023/06/16
-24
-15
11
-28
43.27%
0.39%
247
2023/06/15
18
0
16
34
43.30%
0.20%
370
2023/06/14
151
0
16
167
43.29%
0.99%
661
2023/06/13
96
56
-57
95
43.11%
2.43%
783
2023/06/12
30
107
3
140
43.01%
2.49%
612
2023/06/09
-11
0
21
10
43.00%
1.26%
366
2023/06/08
-357
-31
4
-384
43.01%
1.04%
848
2023/06/07
-87
-19
57
-49
43.37%
1.23%
420
2023/06/06
33
-65
8
-24
43.49%
0.83%
227
2023/06/05
-78
-186
44
-220
43.46%
2.03%
478
2023/06/02
169
-150
97
116
43.54%
1.02%
757
2023/06/01
167
-60
27
134
43.35%
1.04%
362
2023/05/31
-68
0
0
-68
43.18%
0.21%
477

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
577.00
3.000.52%
47,174
聯發科
2454.TW
945.00
3.000.32%
7,272
聯電
2303.TW
48.90
0.300.61%
87,279
鴻海
2317.TW
101.50
0.500.49%
40,702
廣達
2382.TW
203.00
2.001.00%
54,842

櫃其他電子產業漲跌排行

佶優
5452.TWO
26.05
1.907.87%
14,630
漢科
3402.TWO
71.50
3.605.30%
3,455
美達科技
6735.TWO
56.70
2.404.42%
194
熱映
3373.TWO
30.70
1.204.07%
15,773
同致
3552.TWO
150.00
5.503.81%
1,809

相關概念股

電子商務
1.02%
11.45%
行動支付
0.18%
9.01%
Apple watch
0.07%
11.65%
無線充電
0.15%
13.59%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。