創惟

6104

櫃半導體

93.80.70(0.75%)

收盤 | 2024/04/26 14:30 更新

400成交量

87.01 (87.81)本益比 (同業平均)

跌→漲 (0.75%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
124
117
7
賣→買 (7)
投信
0
0
0
連82平 (0)
自營商
6
4
2
賣→買 (2)
三大法人
130
121
9
賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
7
0
2
9
-
0.75%
400
2024/04/25
-63
0
-3
-66
7.49%
1.69%
449
2024/04/24
132
0
5
137
7.66%
2.60%
453
2024/04/23
-25
0
1
-24
7.52%
1.21%
470
2024/04/22
54
0
-15
39
7.35%
2.46%
862
2024/04/19
12
0
-33
-21
6.86%
3.41%
1,194
2024/04/18
-11
0
-11
-22
6.84%
0.82%
575
2024/04/17
263
0
6
269
6.86%
3.83%
945
2024/04/16
89
0
-157
-68
6.35%
4.08%
2,440
2024/04/15
-661
0
-113
-774
6.05%
5.31%
2,528
2024/04/12
35
0
-41
-6
6.68%
0.49%
598
2024/04/11
-860
0
-82
-942
6.65%
2.83%
1,957
2024/04/10
195
0
47
242
7.78%
1.41%
997
2024/04/09
-207
0
-28
-235
7.62%
1.39%
827
2024/04/08
-25
0
-30
-55
7.88%
1.82%
572
2024/04/03
-82
0
-14
-96
7.91%
0.45%
686
2024/04/02
132
0
-25
107
7.96%
0.45%
910
2024/04/01
622
0
76
698
7.80%
3.74%
1,571
2024/03/29
-35
0
-8
-43
7.12%
0.93%
734
2024/03/28
-149
0
-28
-177
7.18%
0.92%
862
2024/03/27
71
0
3
74
7.56%
0.93%
615
2024/03/26
165
0
-29
136
7.46%
2.26%
1,426
2024/03/25
-23
0
15
-8
7.27%
1.38%
1,378
2024/03/22
149
0
4
153
7.26%
0.46%
850
2024/03/21
-102
0
7
-95
7.10%
1.88%
1,430
2024/03/20
-393
0
-35
-428
7.13%
1.84%
1,016
2024/03/19
-366
0
28
-338
7.49%
1.40%
1,489
2024/03/18
-79
0
10
-69
8.00%
1.42%
826
2024/03/15
-417
0
-30
-447
8.22%
1.40%
1,150
2024/03/14
-228
0
15
-213
8.62%
1.42%
1,503
2024/03/13
-636
0
-75
-711
8.89%
2.76%
2,116
2024/03/12
-656
0
-25
-681
9.55%
0.00%
1,520
2024/03/11
-663
0
-2
-665
10.34%
0.46%
1,588
2024/03/08
107
0
-52
54
10.99%
3.57%
3,266
2024/03/07
-92
0
-122
-214
10.69%
4.27%
3,249
2024/03/06
-468
0
-40
-508
11.05%
2.90%
2,292
2024/03/05
943
0
9
952
11.46%
0.00%
3,676
2024/03/04
-1,115
0
4
-1,111
10.43%
1.23%
3,942
2024/03/01
-317
0
-15
-331
11.72%
0.83%
2,039
2024/02/29
-10
0
-254
-264
12.38%
1.63%
3,962
2024/02/27
1,581
0
-318
1,263
12.49%
3.53%
7,736
2024/02/26
-1,037
0
585
-452
10.89%
2.00%
19,710
2024/02/23
565
0
403
968
11.76%
9.17%
17,619
2024/02/22
73
0
-69
4
11.08%
0.87%
1,596
2024/02/21
141
0
10
151
11.22%
0.43%
1,225
2024/02/20
415
0
-187
228
11.07%
0.43%
2,532
2024/02/19
1
0
-176
-175
10.68%
2.53%
2,992
2024/02/16
317
0
431
748
11.16%
4.41%
4,898
2024/02/15
978
0
176
1,154
10.79%
5.09%
3,169
2024/02/05
-354
0
-18
-372
9.75%
2.26%
1,102
2024/02/02
239
0
-33
206
10.06%
0.91%
2,104
2024/02/01
-137
0
25
-112
9.89%
0.46%
957
2024/01/31
-175
0
19
-156
10.18%
2.83%
2,335
2024/01/30
-267
0
-10
-277
10.20%
1.40%
735
2024/01/29
142
0
-6
136
10.53%
1.42%
700
2024/01/26
92
0
-12
80
10.41%
0.93%
974
2024/01/25
-108
0
-26
-134
10.24%
1.38%
780
2024/01/24
-271
0
13
-258
10.34%
0.46%
2,082
2024/01/23
-296
0
-16
-312
10.76%
1.37%
944
2024/01/22
253
0
34
287
11.03%
3.30%
1,526
2024/01/19
-194
0
7
-187
10.76%
0.47%
1,520
2024/01/18
237
0
-8
229
11.01%
0.47%
1,693
2024/01/17
-705
0
-95
-800
10.71%
4.93%
3,542
2024/01/16
-262
0
-46
-308
11.51%
1.76%
1,176
2024/01/15
266
0
53
319
11.79%
2.25%
1,052
2024/01/12
-356
0
-86
-442
11.47%
2.63%
1,443
2024/01/11
-462
0
-30
-492
11.88%
2.56%
1,697
2024/01/10
25
0
13
38
12.41%
3.08%
1,235
2024/01/09
131
0
-63
68
12.37%
1.73%
1,724
2024/01/08
20
0
-34
-14
12.26%
2.53%
1,963
2024/01/05
543
0
12
555
12.20%
1.72%
1,558
2024/01/04
-95
0
-11
-106
11.60%
2.51%
1,319
2024/01/03
-72
0
-40
-112
11.68%
2.05%
2,375
2024/01/02
53
0
75
128
11.73%
1.67%
1,813
2023/12/29
67
0
-97
-30
11.79%
0.00%
1,168
2023/12/28
-241
0
-54
-295
11.76%
1.64%
1,360
2023/12/27
323
0
12
335
12.21%
0.83%
2,586
2023/12/26
-575
0
-62
-637
11.70%
0.82%
2,921
2023/12/25
-305
0
227
-78
12.23%
3.39%
3,488
2023/12/22
85
0
8
93
12.36%
1.72%
1,336
2023/12/21
-182
0
-20
-202
12.18%
1.28%
1,118
2023/12/20
-482
0
-22
-504
12.42%
0.84%
1,587
2023/12/19
-79
0
4
-75
12.92%
1.28%
2,043
2023/12/18
-40
0
-40
-80
13.02%
1.68%
1,606
2023/12/15
320
0
-25
295
13.75%
1.65%
2,142
2023/12/14
603
0
0
603
13.50%
1.26%
3,398
2023/12/13
-49
-1,170
-214
-1,433
12.86%
6.64%
9,648
2023/12/12
-470
0
42
-428
12.96%
0.39%
2,711
2023/12/11
-36
0
-55
-91
13.74%
0.00%
1,493
2023/12/08
291
0
52
343
13.78%
0.39%
2,161
2023/12/07
-264
0
-198
-462
13.51%
2.66%
2,975
2023/12/06
-199
0
100
-99
13.88%
3.54%
4,154
2023/12/05
1,142
50
-38
1,154
14.14%
1.93%
3,298
2023/12/04
220
0
-198
22
12.88%
1.15%
4,427
2023/12/01
-135
0
-14
-149
12.39%
2.24%
4,461
2023/11/30
-1,052
0
-237
-1,289
12.64%
1.83%
5,734
2023/11/29
230
0
226
456
13.78%
3.02%
14,159
2023/11/28
1,183
0
362
1,545
13.51%
4.74%
8,195
2023/11/27
498
0
-85
413
12.56%
1.17%
7,645
2023/11/24
-1,424
560
34
-830
11.97%
0.00%
22,964
2023/11/23
-705
560
-376
-521
13.76%
0.00%
14,999
2023/11/22
1,227
0
630
1,857
14.40%
6.67%
14,356
2023/11/21
233
0
-281
-48
13.11%
0.42%
4,810
2023/11/20
219
0
408
627
12.79%
0.84%
9,503
2023/11/17
633
0
-9
624
12.52%
3.95%
4,387
2023/11/16
-515
0
-339
-853
11.95%
2.98%
5,107
2023/11/15
3,060
0
158
3,218
12.49%
3.52%
10,583
2023/11/14
891
0
234
1,125
9.02%
4.13%
3,196
2023/11/13
252
0
56
308
8.03%
3.81%
1,519
2023/11/10
-357
0
-6
-363
7.69%
0.94%
1,099
2023/11/09
-159
0
-12
-171
8.00%
2.75%
1,833
2023/11/08
-170
0
-25
-195
8.13%
0.91%
1,325
2023/11/07
-601
0
-4
-605
8.34%
0.90%
2,059
2023/11/06
784
0
66
850
9.09%
3.74%
1,846
2023/11/03
-396
0
-17
-413
8.28%
0.93%
1,290
2023/11/02
161
0
-2
159
9.39%
2.86%
1,128
2023/11/01
-339
0
10
-329
8.87%
0.47%
1,383
2023/10/31
-271
0
-34
-305
9.28%
3.21%
1,771
2023/10/30
396
0
47
443
9.57%
3.32%
1,921
2023/10/27
-418
0
-20
-437
9.16%
1.86%
2,215

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

眾達-KY
4977.TW
72.70
0.801.11%
454
前鼎
4908.TWO
98.10
0.700.72%
3,304
智原
3035.TW
295.50
16.505.91%
20,646
鈺創
5351.TWO
47.45
0.100.21%
2,247
台積電
2330.TW
782.00
16.002.09%
32,539

櫃半導體產業漲跌排行

均華
6640.TWO
421.50
38.009.91%
570
力旺
3529.TWO
2,115.00
185.009.59%
1,184
旺矽
6223.TWO
402.00
21.005.51%
7,211
M31
6643.TWO
1,180.00
60.005.36%
1,490
世紀
5314.TWO
251.50
12.505.23%
218

相關概念股

行動支付
0.53%
4.25%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。