創惟

6104

99.92.60(2.54%)

收盤 | 2026/01/21 14:30 更新

1,732成交量

16.80 (98.14)本益比 (同業平均)

連2漲→跌 (2.54%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
399
416
-17
連2賣 (-412)
投信
0
0
0
連2平 (0)
自營商
22
63
-41
連2買→賣 (-41)
三大法人
421
479
-58
連2賣 (-450)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-17
0
-41
-58
14.16%
2.54%
1,732
2026/01/20
-395
0
3
-392
14.18%
0.99%
2,603
2026/01/19
171
10
11
192
14.38%
1.00%
1,180
2026/01/16
-201
0
-4
-205
14.14%
1.95%
1,523
2026/01/15
-347
0
21
-326
14.28%
1.44%
1,741
2026/01/14
-427
1
17
-409
14.39%
1.46%
1,874
2026/01/13
-701
0
-43
-744
14.82%
5.53%
4,461
2026/01/12
-460
0
95
-365
15.53%
6.90%
11,749
2026/01/09
1,309
0
47
1,356
15.89%
9.85%
5,723
2026/01/08
-484
2
5
-477
14.43%
2.74%
1,572
2026/01/07
-1
0
-4
-5
14.94%
4.05%
2,308
2026/01/06
-2
0
10
8
14.92%
0.11%
886
2026/01/05
-185
0
7
-178
14.91%
2.98%
1,349
2026/01/02
-60
0
3
-57
14.94%
0.43%
603
2025/12/31
88
0
2
90
14.97%
0.43%
930
2025/12/30
-198
0
4
-194
14.84%
2.08%
1,071
2025/12/29
-43
0
4
-39
14.60%
0.52%
720
2025/12/26
-107
0
2
-105
14.60%
1.33%
848
2025/12/24
-375
0
3
-372
14.68%
0.41%
1,303
2025/12/23
243
0
4
247
15.05%
1.24%
2,268
2025/12/22
-160
0
3
-157
14.74%
0.10%
1,039
2025/12/19
100
0
0
100
14.89%
1.47%
1,593
2025/12/18
-404
0
-10
-415
14.71%
2.15%
1,288
2025/12/17
-801
0
-11
-812
14.95%
2.40%
2,498
2025/12/16
-121
0
18
-103
15.63%
1.83%
6,815
2025/12/15
-353
0
2
-351
15.42%
3.15%
1,526
2025/12/12
-650
0
-3
-653
15.37%
2.86%
2,005
2025/12/11
-448
0
-2
-450
15.87%
2.00%
2,090
2025/12/10
-302
0
3
-299
16.34%
4.76%
3,168
2025/12/09
-1,298
0
25
-1,273
16.50%
7.25%
8,724
2025/12/08
101
0
-17
84
17.61%
10.00%
2,003
2025/12/05
-165
0
0
-165
17.47%
0.22%
744
2025/12/04
-242
0
8
-234
17.59%
1.22%
683
2025/12/03
-97
0
3
-94
17.74%
0.11%
506
2025/12/02
-141
0
-33
-174
17.72%
1.20%
714
2025/12/01
-253
0
0
-253
17.78%
0.65%
659
2025/11/28
42
0
6
48
17.95%
1.21%
596
2025/11/27
-144
0
1
-143
17.90%
0.11%
507
2025/11/26
93
0
10
103
18.06%
1.79%
743
2025/11/25
-72
0
35
-37
17.95%
0.34%
673
2025/11/24
134
0
0
134
18.03%
1.71%
525
2025/11/21
-586
0
4
-582
17.89%
5.10%
1,337
2025/11/20
150
0
2
152
18.25%
2.33%
406
2025/11/19
-55
0
-3
-58
18.07%
0.33%
878
2025/11/18
-216
2
-15
-229
18.08%
4.03%
963
2025/11/17
315
0
-1
314
18.30%
2.61%
1,168
2025/11/14
-377
0
-11
-387
17.95%
4.87%
1,959
2025/11/13
-86
0
0
-86
18.11%
1.43%
1,385
2025/11/12
-377
0
-6
-382
18.08%
2.59%
2,626
2025/11/11
-31
0
-2
-33
18.26%
0.00%
501
2025/11/10
283
0
-5
278
18.29%
0.00%
758
2025/11/07
-257
0
-4
-261
17.96%
2.43%
963
2025/11/06
140
0
2
142
18.11%
0.00%
745
2025/11/05
269
0
0
269
17.86%
0.96%
1,284
2025/11/04
-211
0
-2
-213
17.37%
3.26%
1,219
2025/11/03
88
0
4
92
17.53%
0.46%
501
2025/10/31
130
0
4
134
17.43%
0.93%
468
2025/10/30
-407
0
3
-404
17.26%
3.17%
1,026
2025/10/29
48
0
1
49
17.51%
1.84%
648
2025/10/28
125
-10
2
117
17.43%
1.36%
551
2025/10/27
-86
0
-8
-94
17.30%
0.90%
586
2025/10/23
45
0
-8
37
17.23%
1.77%
391
2025/10/22
53
0
1
54
17.18%
0.44%
505
2025/10/21
-206
0
2
-204
17.09%
0.90%
824
2025/10/20
158
0
14
172
17.30%
1.83%
508
2025/10/17
-39
0
-1
-40
17.12%
1.35%
462
2025/10/16
27
0
0
27
17.15%
1.37%
803
2025/10/15
131
0
6
137
17.12%
3.79%
618
2025/10/14
134
0
-9
125
16.97%
4.09%
1,663
2025/10/13
-286
0
3
-283
16.74%
3.93%
1,240
2025/10/09
-54
0
-15
-69
16.99%
0.87%
646
2025/10/08
-189
-4
-13
-206
17.05%
1.70%
872
2025/10/07
64
0
29
93
17.20%
2.17%
875
2025/10/03
89
0
0
89
17.11%
0.88%
455
2025/10/02
59
0
0
59
16.97%
0.44%
462
2025/10/01
-257
0
-10
-267
16.87%
2.58%
737
2025/09/30
156
0
8
164
17.15%
3.10%
680
2025/09/26
-489
0
-19
-508
16.97%
4.64%
1,683
2025/09/25
-150
-1
3
-148
17.52%
0.00%
550
2025/09/24
-480
0
-9
-489
17.66%
2.07%
1,264
2025/09/23
-150
0
0
-150
18.09%
0.41%
1,068
2025/09/22
-201
0
3
-198
18.25%
0.82%
888
2025/09/19
-452
-5
-10
-467
18.42%
1.21%
1,200
2025/09/18
84
0
40
124
18.91%
4.64%
2,630
2025/09/17
-329
-5
-5
-339
18.75%
2.07%
884
2025/09/16
56
0
9
65
19.08%
2.11%
789
2025/09/15
-244
0
-2
-246
19.01%
0.84%
921
2025/09/12
-33
0
9
-24
19.27%
0.42%
1,247
2025/09/11
-219
0
0
-219
19.25%
2.46%
1,091
2025/09/10
35
0
-5
30
19.42%
1.21%
1,232
2025/09/09
-62
-5
-1
-68
19.34%
0.00%
888
2025/09/08
125
-5
0
120
19.32%
1.59%
904
2025/09/05
9
0
19
27
19.17%
0.40%
540
2025/09/04
-63
0
-8
-71
19.23%
1.19%
728
2025/09/03
118
0
8
126
19.47%
1.20%
875
2025/09/02
27
0
-8
19
19.34%
0.00%
742
2025/09/01
-613
0
-12
-625
19.29%
3.85%
1,596
2025/08/29
326
0
-8
318
19.88%
1.56%
1,686
2025/08/28
58
0
2
60
19.47%
1.16%
2,007
2025/08/27
-503
0
-3
-506
19.42%
1.17%
2,526
2025/08/26
-102
0
47
-55
19.83%
5.35%
2,682
2025/08/25
365
-59
2
308
19.93%
2.97%
1,232
2025/08/22
-110
-199
-1
-310
19.55%
1.67%
1,386
2025/08/21
-132
-199
15
-316
19.67%
0.42%
1,098
2025/08/20
-81
-206
-16
-303
19.76%
2.45%
2,256
2025/08/19
-264
-292
-54
-610
19.81%
4.67%
3,739
2025/08/18
-1,626
-443
-52
-2,121
19.93%
5.17%
4,779
2025/08/15
-1,397
-91
-11
-1,499
21.55%
1.81%
2,773
2025/08/14
-409
592
12
195
22.87%
1.47%
3,000
2025/08/13
-659
0
122
-536
23.22%
3.03%
5,467
2025/08/12
-15
1
-3
-17
23.87%
0.00%
910
2025/08/11
-177
0
-15
-192
23.92%
1.86%
1,191
2025/08/08
-201
0
12
-189
24.05%
0.00%
1,356
2025/08/07
115
31
1
147
24.24%
0.37%
1,384
2025/08/06
-662
133
-35
-564
24.12%
2.90%
2,039
2025/08/05
-149
-3
-11
-163
24.72%
0.72%
1,374
2025/08/04
-98
60
-24
-62
25.00%
0.72%
1,162
2025/08/01
24
92
30
146
25.11%
4.55%
2,466
2025/07/31
-30
0
-11
-41
25.06%
1.12%
738
2025/07/30
81
0
15
96
25.08%
1.14%
1,498
2025/07/29
-183
-5
-2
-190
24.98%
2.58%
1,255
2025/07/28
-41
0
-1
-42
25.14%
0.37%
659
2025/07/25
-66
-2
-3
-71
25.32%
1.82%
1,290
2025/07/24
-67
0
-1
-68
25.45%
0.00%
638
2025/07/23
-10
-65
-15
-90
25.54%
0.73%
819
2025/07/22
-334
0
-136
-470
25.56%
4.21%
1,962

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
219.00
4.502.01%
72,396
同欣電
6271.TW
128.00
2.501.92%
2,871
瑞儀
6176.TW
124.00
0.000.00%
2,263
晟銘電
3013.TW
117.00
3.502.90%
3,595
宏捷科
8086.TWO
124.00
2.502.06%
15,920

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

相關概念股

AI人工智慧
0.78%
4.84%
任天堂Switch
1.54%
6.91%
行動支付
1.66%
4.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。