創惟

6104

櫃半導體

173.50.50(0.29%)

收盤 | 2025/05/22 14:30 更新

3,703成交量

32.67 (75.90)本益比 (同業平均)

連3跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,261
959
302
連8買 (14,804)
投信
0
20
-20
連3買→賣 (-20)
自營商
13
49
-36
連6賣 (-726)
三大法人
1,274
1,028
246
連8買 (13,672)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
302
-20
-36
246
32.91%
0.29%
3,703
2025/05/21
444
210
-140
514
32.58%
1.70%
5,145
2025/05/20
22
206
-34
194
31.88%
0.28%
3,980
2025/05/19
900
151
-153
898
31.86%
2.22%
5,021
2025/05/16
2,224
-297
-125
1,802
30.85%
1.40%
9,718
2025/05/15
2,980
-28
-238
2,714
28.43%
5.64%
10,710
2025/05/14
3,064
236
191
3,491
25.24%
5.31%
16,326
2025/05/13
4,868
-1,253
198
3,813
21.86%
8.11%
20,843
2025/05/12
-1,105
0
92
-1,013
16.44%
0.67%
6,177
2025/05/09
-422
0
-6
-428
17.67%
2.05%
8,435
2025/05/08
-533
25
177
-332
18.04%
5.42%
6,668
2025/05/07
25
-1
-19
5
18.73%
0.36%
2,939
2025/05/06
-121
-50
-4
-175
18.80%
0.36%
2,558
2025/05/05
419
-93
-20
306
18.93%
3.17%
4,621
2025/05/02
-119
100
42
23
18.49%
1.43%
4,790
2025/04/30
507
-155
-80
272
18.52%
2.78%
4,438
2025/04/29
-1,099
0
-52
-1,151
18.02%
1.77%
7,249
2025/04/28
-690
0
-127
-817
19.18%
2.08%
12,529
2025/04/25
158
73
108
339
19.83%
9.89%
10,036
2025/04/24
102
20
63
185
19.62%
2.33%
7,293
2025/04/23
389
0
42
431
19.42%
9.83%
4,229
2025/04/22
680
-549
14
145
18.87%
2.18%
4,780
2025/04/21
275
0
-45
229
17.88%
7.66%
3,011
2025/04/18
-484
0
22
-462
17.44%
1.20%
3,185
2025/04/17
-29
0
-60
-89
17.91%
0.00%
3,594
2025/04/16
125
0
-55
70
17.89%
3.46%
5,014
2025/04/15
291
-115
164
340
17.99%
9.70%
3,326
2025/04/14
1,740
-985
171
926
17.99%
4.87%
7,102
2025/04/11
-791
0
-297
-1,088
16.08%
9.60%
5,624
2025/04/10
-1,527
-1
-637
-2,165
17.09%
9.65%
5,179
2025/04/09
220
0
-156
64
18.78%
10.00%
590
2025/04/08
10
0
-7
3
18.56%
9.72%
469
2025/04/07
20
0
-30
-10
18.70%
10.00%
112
2025/04/02
-6
0
48
42
18.68%
5.26%
2,493
2025/04/01
-966
0
3
-963
18.70%
0.33%
3,842
2025/03/31
-57
402
-59
286
19.63%
0.33%
3,647
2025/03/28
883
0
-77
806
19.69%
6.21%
3,460
2025/03/27
103
0
-24
79
18.94%
2.42%
1,593
2025/03/26
-241
42
26
-173
18.81%
0.92%
2,599
2025/03/25
403
0
-19
384
19.08%
1.55%
1,651
2025/03/24
307
-300
-45
-38
18.52%
2.42%
2,397
2025/03/21
136
0
-34
102
18.19%
0.61%
2,444
2025/03/20
201
73
104
378
18.05%
3.80%
3,548
2025/03/19
699
-27
93
765
17.86%
2.60%
3,823
2025/03/18
323
-123
48
248
17.15%
1.28%
3,354
2025/03/17
76
315
134
525
16.80%
5.76%
5,110
2025/03/14
955
0
-4
951
16.67%
3.87%
4,441
2025/03/13
557
-560
-110
-113
15.65%
3.40%
6,060
2025/03/12
-152
-640
-110
-902
14.91%
2.65%
4,822
2025/03/11
298
-570
-194
-466
15.06%
3.82%
4,297
2025/03/10
-227
0
-254
-481
15.33%
5.14%
4,178
2025/03/07
-75
0
-61
-136
15.59%
4.61%
3,036
2025/03/06
553
0
-87
466
15.76%
3.07%
4,201
2025/03/05
1,093
62
198
1,353
15.51%
5.29%
4,789
2025/03/04
51
0
140
191
14.30%
2.41%
4,131
2025/03/03
-220
0
47
-173
14.32%
0.00%
3,441
2025/02/27
595
-695
-79
-179
14.56%
3.49%
4,196
2025/02/26
-524
0
-37
-561
13.97%
1.71%
3,287
2025/02/25
-671
0
-3
-674
14.63%
1.69%
6,549
2025/02/24
484
-1
179
662
15.32%
6.91%
8,432
2025/02/21
-190
0
32
-158
14.79%
0.60%
2,172
2025/02/20
69
-570
-86
-587
15.11%
5.10%
5,478
2025/02/19
-495
-801
-112
-1,408
15.12%
3.29%
6,186
2025/02/18
-474
-15
-131
-620
16.07%
1.35%
12,670
2025/02/17
61
0
19
80
16.53%
3.64%
1,593
2025/02/14
21
0
14
35
16.47%
0.28%
406
2025/02/13
-83
0
31
-52
16.45%
1.71%
653
2025/02/12
21
0
55
76
16.54%
2.23%
603
2025/02/11
219
0
73
292
16.57%
1.42%
518
2025/02/10
33
0
128
161
16.33%
0.28%
495
2025/02/07
169
0
89
258
16.29%
0.57%
549
2025/02/06
306
0
60
366
16.14%
2.33%
948
2025/02/05
234
0
43
277
15.88%
1.78%
723
2025/02/04
235
-210
-3
22
15.72%
1.50%
1,048
2025/02/03
1,299
160
116
1,575
15.64%
4.86%
7,417
2025/01/22
1,630
40
-65
1,605
14.20%
3.24%
9,134
2025/01/21
555
40
-8
587
12.41%
0.88%
3,404
2025/01/20
137
35
-209
-37
11.87%
0.00%
7,366
2025/01/17
708
840
-278
1,270
11.66%
1.79%
13,345
2025/01/16
-54
-30
-53
-137
10.94%
4.35%
8,606
2025/01/15
-167
45
-6
-128
11.00%
6.27%
9,499
2025/01/14
-4
-87
153
62
11.38%
4.12%
1,112
2025/01/13
-165
0
257
92
11.38%
8.20%
1,724
2025/01/10
-31
-50
2
-80
11.58%
2.16%
656
2025/01/09
-35
-127
31
-131
11.62%
2.70%
768
2025/01/08
46
0
72
118
11.60%
1.52%
468
2025/01/07
47
0
96
143
11.62%
0.00%
584
2025/01/06
0
0
66
66
11.58%
2.82%
544
2025/01/03
34
0
-28
6
11.59%
3.04%
757
2025/01/02
70
0
-27
43
11.57%
0.90%
495
2024/12/31
34
0
88
121
11.50%
0.61%
634
2024/12/30
81
200
-104
178
11.57%
3.79%
9,320
2024/12/27
-1,621
487
-235
-1,369
11.52%
3.11%
33,670
2024/12/26
-750
98
-66
-718
12.82%
2.61%
12,166
2024/12/25
102
198
-29
271
13.33%
1.77%
8,854
2024/12/24
-2,069
980
-19
-1,108
13.21%
0.59%
16,985
2024/12/23
-632
0
-26
-658
15.46%
5.57%
3,074
2024/12/20
-1,073
0
26
-1,047
16.17%
0.31%
3,211
2024/12/19
-147
0
-38
-185
17.35%
0.63%
1,084
2024/12/18
-246
-220
-22
-488
17.50%
1.23%
1,353
2024/12/17
-169
-351
58
-462
17.78%
3.18%
2,016
2024/12/16
369
0
-121
248
17.97%
5.42%
2,722
2024/12/13
-158
0
-74
-232
17.77%
3.21%
2,340
2024/12/12
58
0
-13
45
17.64%
0.88%
1,347
2024/12/11
57
0
-63
-6
17.58%
0.00%
1,665
2024/12/10
318
0
-29
289
17.35%
4.49%
2,976
2024/12/09
242
0
-55
187
17.26%
1.66%
2,520
2024/12/06
562
0
-57
505
17.08%
1.69%
3,376
2024/12/05
-748
1,411
706
1,369
16.17%
4.09%
44,877
2024/12/04
1,367
1,350
309
3,025
16.95%
9.97%
25,778
2024/12/03
979
164
314
1,457
15.38%
5.07%
16,524
2024/12/02
-462
0
-18
-480
14.39%
0.68%
7,064
2024/11/29
169
183
209
561
14.91%
7.30%
6,940
2024/11/28
-431
100
28
-303
14.73%
4.18%
5,584
2024/11/27
-97
0
-100
-197
15.17%
8.36%
8,404
2024/11/26
-2,900
-1
177
-2,724
15.04%
0.69%
17,609
2024/11/25
81
0
8
89
17.95%
9.89%
2,112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬海
2615.TW
126.50
11.5010.00%
107,220
高技
5439.TWO
194.00
0.500.26%
38,102
華星光
4979.TWO
166.50
3.502.06%
9,876
原相
3227.TWO
221.50
0.000.00%
1,408
陽明
2609.TW
86.90
3.604.32%
177,244

櫃半導體產業漲跌排行

沛亨
6291.TWO
89.10
8.1010.00%
73
均華
6640.TWO
436.50
39.509.95%
650
世紀*
5314.TWO
65.30
3.505.66%
18,383
金麗科
3228.TWO
193.50
8.504.59%
1,730
佑華
8024.TWO
14.90
0.604.20%
183

相關概念股

AI人工智慧
0.53%
14.28%
任天堂Switch
0.65%
10.14%
行動支付
0.81%
9.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。