Yahoo奇摩財經 
創惟
177.04.50(2.61%)
收盤 | 2024/12/26 14:30 更新12,166
80.23 (95.32)
連2漲 (4.42%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00177.04.5633
- 13:25:00176.54.04
- 13:24:50177.04.5353
- 13:24:45176.54.011
- 13:24:40176.03.52
- 13:24:35176.03.571
- 13:24:30175.53.01
- 13:24:25175.53.01
- 13:24:20175.53.02
- 13:24:15175.53.06
- 13:24:10176.03.513
- 13:24:05175.53.01
- 13:24:00175.53.016
- 13:23:50175.53.01
- 13:23:45175.53.014
- 13:23:40175.53.08
- 13:23:35175.53.01
- 13:23:30175.53.02
- 13:23:25175.53.01
- 13:23:20175.53.03
- 13:23:15175.02.52
- 13:23:10175.53.046
- 13:23:05175.53.03
- 13:23:00176.03.58
- 13:22:55176.03.56
- 13:22:50176.03.54
- 13:22:45175.53.01
- 13:22:40176.03.53
- 13:22:35175.53.01
- 13:22:30176.03.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 181.039
- 180.5277
- 180.0404
- 179.5328
- 179.0699
- 178.5638
- 178.0800
- 177.5499
- 177.01,309
- 176.5432
- 176.0926
- 175.5746
- 175.0750
- 174.5448
- 174.0698
- 173.5945
- 173.0685
- 172.5381
- 172.0262
- 171.5342
- 171.0209
- 170.5173
- 170.0144
- 169.532
現價
開盤