德昌

5511

櫃營建

62.20.30(0.48%)

開盤 | 2024/11/05 12:12 更新

139成交量

9.66 (33.92)本益比 (同業平均)

連2漲→跌 (1.90%)

連漲連跌

法人買賣變化

資料時間：2024/11/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
150
-108
連2買→賣 (-108)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連15平 (0)
三大法人
42
150
-108
連2買→賣 (-108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/04
-108
0
0
-108
2.00%
1.90%
291
2024/11/01
117
0
0
117
2.08%
2.10%
485
2024/10/30
49
0
0
49
1.97%
0.49%
240
2024/10/29
-30
0
0
-30
1.93%
0.00%
205
2024/10/28
-27
0
0
-27
2.04%
1.49%
400
2024/10/25
210
0
0
210
2.07%
1.68%
386
2024/10/24
31
0
0
31
1.91%
0.51%
326
2024/10/23
35
0
0
35
1.94%
0.34%
58
2024/10/22
67
0
0
67
1.92%
0.67%
173
2024/10/21
34
0
0
34
1.87%
0.00%
78
2024/10/18
22
0
0
22
1.82%
1.16%
76
2024/10/17
6
0
0
6
1.85%
0.00%
102
2024/10/16
93
0
0
93
1.86%
1.35%
144
2024/10/15
-4
0
0
-4
1.85%
0.17%
156
2024/10/14
145
0
0
145
1.86%
1.54%
222
2024/10/11
13
0
-3
10
1.77%
4.47%
277
2024/10/09
10
0
0
10
1.76%
0.71%
149
2024/10/08
1
0
0
1
1.75%
0.35%
75
2024/10/07
16
0
0
16
1.76%
1.25%
80
2024/10/04
4
0
0
4
1.82%
1.24%
125
2024/10/01
-30
0
0
-30
1.82%
0.70%
121
2024/09/30
8
0
0
8
1.84%
0.52%
58
2024/09/27
56
0
0
56
1.84%
0.53%
103
2024/09/26
-3
0
0
-3
1.79%
0.35%
83
2024/09/25
16
0
0
16
1.80%
0.18%
57
2024/09/24
18
0
0
18
1.79%
0.35%
70
2024/09/23
14
0
0
14
1.78%
1.43%
127
2024/09/20
-45
0
3
-42
1.76%
2.61%
323
2024/09/19
32
0
0
32
1.80%
0.35%
82
2024/09/18
37
0
0
37
1.79%
0.69%
107
2024/09/16
47
0
0
47
1.78%
0.17%
134
2024/09/13
29
0
0
29
1.75%
0.17%
67
2024/09/12
1
0
1
2
1.73%
0.17%
65
2024/09/11
15
0
-1
14
1.73%
1.03%
118
2024/09/10
0
0
3
3
1.71%
1.36%
140
2024/09/09
67
0
0
67
1.72%
0.51%
169
2024/09/06
36
0
-3
33
1.66%
0.34%
86
2024/09/05
-28
0
0
-28
1.65%
0.17%
119
2024/09/04
19
0
-3
16
1.69%
2.48%
193
2024/09/03
26
0
4
30
1.73%
0.49%
99
2024/09/02
120
0
1
121
1.73%
0.16%
171
2024/08/30
38
0
0
38
1.63%
0.16%
84
2024/08/29
-3
0
0
-3
1.62%
0.33%
54
2024/08/28
25
0
0
25
1.63%
0.49%
72
2024/08/27
-5
0
-3
-8
1.60%
0.16%
103
2024/08/26
65
0
0
65
1.62%
0.49%
126
2024/08/23
11
0
0
11
1.57%
0.65%
211
2024/08/22
3
0
3
6
1.57%
0.66%
184
2024/08/21
17
0
0
17
1.59%
0.33%
205
2024/08/20
-17
0
0
-17
1.58%
0.82%
154
2024/08/19
143
0
0
143
1.60%
3.39%
540
2024/08/16
24
0
0
24
1.46%
1.03%
146
2024/08/15
-15
0
0
-15
1.45%
0.34%
101
2024/08/14
4
0
0
4
1.47%
1.75%
298
2024/08/13
6
0
0
6
1.46%
0.88%
182
2024/08/12
-56
0
0
-56
1.44%
0.35%
245
2024/08/09
-3
0
-13
-16
1.46%
0.52%
360
2024/08/08
-169
0
-3
-172
1.49%
2.39%
256
2024/08/07
321
0
-17
304
1.61%
1.91%
717
2024/08/06
108
0
-254
-146
1.30%
3.69%
1,112
2024/08/05
-71
0
-35
-106
1.17%
8.15%
803
2024/08/02
-155
0
316
161
1.18%
9.98%
1,666
2024/08/01
-40
0
7
-33
1.25%
1.90%
210
2024/07/31
17
0
0
17
1.24%
0.69%
218
2024/07/30
2
0
0
2
1.21%
0.17%
163
2024/07/29
-19
0
-2
-21
1.18%
0.00%
223
2024/07/26
-38
0
0
-38
1.16%
1.37%
151
2024/07/23
83
0
0
83
1.19%
2.28%
177
2024/07/22
-51
0
0
-51
1.07%
3.06%
622
2024/07/19
-92
0
-1
-93
1.05%
2.33%
557
2024/07/18
-36
0
0
-36
1.08%
0.82%
201
2024/07/17
1
0
0
1
1.06%
0.33%
248
2024/07/16
-2
0
-130
-132
1.02%
0.17%
348
2024/07/15
63
0
-99
-36
1.00%
0.82%
644
2024/07/12
-178
0
-86
-264
0.83%
2.87%
717
2024/07/11
-48
0
-15
-63
0.83%
0.79%
295
2024/07/10
-15
0
-78
-93
0.85%
1.40%
578
2024/07/09
-404
0
-1,060
-1,464
0.92%
3.46%
1,974
2024/07/08
82
0
-4
78
1.45%
0.00%
1,366
2024/07/05
240
0
-1
239
1.38%
0.14%
1,156
2024/07/04
-50
0
0
-50
1.16%
0.14%
454
2024/07/03
13
0
0
13
1.20%
0.28%
349
2024/07/02
103
0
0
103
1.22%
0.14%
294
2024/07/01
19
0
0
19
1.14%
0.42%
228
2024/06/28
10
0
3
13
1.13%
0.14%
172
2024/06/27
-43
0
0
-43
1.19%
0.70%
191
2024/06/26
100
0
0
100
1.23%
0.71%
240
2024/06/25
16
0
-12
4
1.20%
0.42%
237
2024/06/24
-28
0
-2
-30
1.19%
1.12%
321
2024/06/21
73
0
-2
71
1.21%
0.00%
316
2024/06/20
26
0
-1
25
1.15%
0.42%
182
2024/06/19
-14
0
-3
-17
1.13%
0.42%
300
2024/06/18
51
0
-1
50
1.15%
0.99%
319
2024/06/17
70
0
-4
66
1.08%
0.43%
211
2024/06/14
36
0
0
36
1.03%
0.43%
194
2024/06/13
16
0
0
16
1.00%
0.14%
282
2024/06/12
-27
0
-2
-29
1.01%
0.28%
358
2024/06/11
7
0
-6
1
1.05%
1.13%
474
2024/06/07
115
0
0
115
1.04%
1.72%
570
2024/06/06
-180
0
-3
-183
0.97%
0.57%
639
2024/06/05
-21
0
-2
-23
1.11%
0.43%
218
2024/06/04
68
0
0
68
1.12%
0.14%
247
2024/06/03
9
0
-1
8
1.12%
0.42%
536
2024/05/31
36
0
-1
35
1.08%
0.71%
182
2024/05/30
-50
0
-10
-60
1.00%
0.85%
251
2024/05/29
10
0
-14
-4
1.03%
0.57%
212
2024/05/28
30
0
0
30
1.02%
0.72%
422
2024/05/27
5
0
-7
-2
1.00%
0.58%
293
2024/05/24
-58
0
-389
-447
0.99%
0.57%
984
2024/05/23
-148
0
-12
-160
1.04%
1.69%
899
2024/05/22
-24
0
-10
-34
1.16%
0.71%
328
2024/05/21
-90
0
-2
-92
1.19%
0.28%
336
2024/05/20
-99
0
-22
-121
1.35%
0.56%
581
2024/05/17
-72
0
-6
-78
1.41%
0.14%
459
2024/05/16
-160
0
-24
-184
1.46%
0.56%
661
2024/05/15
-135
0
0
-135
1.57%
0.28%
409
2024/05/14
-34
0
-2
-36
1.69%
0.00%
474
2024/05/13
-10
0
-13
-23
1.72%
1.79%
1,116
2024/05/10
-72
0
-4
-76
1.72%
0.27%
459
2024/05/09
-45
0
0
-45
1.78%
0.00%
478
2024/05/08
104
0
-13
91
1.81%
0.00%
699
2024/05/07
-38
0
-20
-58
1.71%
1.08%
1,596
2024/05/06
-21
0
-11
-32
1.73%
1.34%
1,143

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

桓鼎-KY
5543.TWO
24.30
0.702.97%
6
晶悅
2718.TWO
97.00
2.602.75%
129
鉅陞
5529.TWO
24.60
0.401.65%
25
森寶
3489.TWO
22.90
0.351.55%
34
綠意
2596.TWO
35.85
0.451.27%
30

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。