德昌

5511

櫃營建

56.00.60(1.08%)

開盤 | 2025/04/15 11:00 更新

53成交量

7.37 (49.13)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
89
-79
連4買 (166)
投信
0
0
0
連79平 (0)
自營商
2
5
-3
平→買 (2)
三大法人
12
94
-82
連4買 (164)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-79
0
-3
-82
2.41%
0.00%
131
2025/04/11
2
0
2
4
2.48%
0.18%
119
2025/04/10
16
0
0
16
2.48%
9.90%
227
2025/04/09
131
0
-3
128
2.47%
6.48%
690
2025/04/08
17
0
-1
16
2.35%
2.35%
385
2025/04/07
-67
0
0
-67
2.33%
9.93%
816
2025/04/02
-7
0
0
-7
2.39%
0.66%
31
2025/04/01
6
0
4
10
2.40%
1.33%
66
2025/03/31
-104
0
-31
-135
2.40%
1.47%
264
2025/03/28
-53
0
-29
-82
2.48%
1.77%
152
2025/03/27
-30
0
-28
-58
2.52%
0.32%
85
2025/03/26
-16
0
0
-16
2.54%
0.32%
56
2025/03/25
-40
0
0
-40
2.56%
0.48%
93
2025/03/24
-18
0
0
-18
2.59%
0.48%
90
2025/03/21
5
0
0
5
2.60%
0.16%
75
2025/03/20
-7
0
0
-7
2.60%
0.48%
35
2025/03/19
-8
0
6
-2
2.61%
0.48%
43
2025/03/18
-55
0
0
-55
2.62%
0.81%
204
2025/03/17
-44
0
0
-44
2.66%
2.05%
221
2025/03/14
-21
0
-8
-29
2.69%
0.16%
99
2025/03/13
-60
0
-3
-63
2.70%
0.63%
224
2025/03/12
-126
0
-12
-138
2.76%
2.30%
401
2025/03/11
-2
0
0
-2
2.87%
1.51%
217
2025/03/10
11
0
0
11
2.88%
0.30%
176
2025/03/07
15
0
1
16
2.87%
0.92%
168
2025/03/06
-1
0
0
-1
2.86%
0.76%
124
2025/03/05
43
0
-2
41
2.87%
0.92%
95
2025/03/04
27
0
0
27
2.84%
0.46%
173
2025/03/03
14
0
0
14
2.81%
0.61%
90
2025/02/27
15
0
1
16
2.80%
0.46%
138
2025/02/26
12
0
0
12
2.79%
0.15%
50
2025/02/25
31
0
5
36
2.80%
0.31%
153
2025/02/24
31
0
0
31
2.84%
0.15%
238
2025/02/21
5
0
0
5
2.82%
0.61%
185
2025/02/20
26
0
0
26
2.87%
1.24%
226
2025/02/19
66
0
0
66
2.85%
1.58%
221
2025/02/18
19
0
13
32
2.81%
0.31%
76
2025/02/17
7
0
-5
2
2.83%
0.32%
85
2025/02/14
22
0
0
22
2.87%
0.48%
113
2025/02/13
30
0
14
44
2.87%
0.48%
130
2025/02/12
4
0
14
18
2.84%
0.00%
73
2025/02/11
29
0
-1
28
2.84%
0.79%
174
2025/02/10
38
0
12
50
2.81%
0.16%
93
2025/02/07
3
0
0
3
2.83%
0.32%
52
2025/02/06
45
0
7
52
2.83%
2.42%
140
2025/02/05
15
0
-12
3
2.79%
0.32%
81
2025/02/04
-20
0
-30
-50
2.78%
0.64%
110
2025/02/03
17
0
0
17
2.80%
0.00%
90
2025/01/22
25
0
0
25
2.78%
0.32%
89
2025/01/21
14
0
-18
-4
2.75%
1.12%
115
2025/01/20
37
0
-12
25
2.74%
0.16%
112
2025/01/17
1
0
-1
0
2.71%
0.32%
64
2025/01/16
4
0
0
4
2.70%
0.95%
50
2025/01/15
34
0
0
34
2.72%
0.48%
91
2025/01/14
18
0
19
37
2.69%
0.32%
71
2025/01/13
52
0
-30
22
2.67%
2.30%
268
2025/01/10
-24
0
-25
-49
2.63%
0.49%
136
2025/01/09
-76
0
9
-67
2.65%
2.70%
195
2025/01/08
26
0
0
26
2.71%
0.32%
80
2025/01/07
-26
0
10
-16
2.73%
0.94%
201
2025/01/06
33
0
3
36
2.79%
0.31%
110
2025/01/03
33
0
10
43
2.81%
0.31%
284
2025/01/02
186
0
19
205
2.78%
1.75%
341
2024/12/31
46
0
4
50
2.62%
0.48%
106
2024/12/30
13
0
0
13
2.58%
0.16%
87
2024/12/27
27
0
-4
23
2.57%
0.48%
115
2024/12/26
27
0
0
27
2.55%
0.16%
96
2024/12/25
14
0
0
14
2.53%
0.16%
66
2024/12/24
30
0
0
30
2.51%
0.00%
117
2024/12/23
52
0
0
52
2.49%
1.13%
168
2024/12/20
7
0
0
7
2.45%
0.80%
87
2024/12/19
31
0
0
31
2.47%
0.32%
68
2024/12/18
29
0
0
29
2.44%
0.16%
93
2024/12/17
30
0
0
30
2.42%
0.16%
110
2024/12/16
63
0
0
63
2.45%
0.32%
130
2024/12/13
45
0
0
45
2.39%
0.48%
136
2024/12/12
-14
0
0
-14
2.37%
0.64%
94
2024/12/11
-12
0
0
-12
2.38%
0.47%
133
2024/12/10
0
0
0
0
2.41%
0.16%
59
2024/12/09
44
0
-3
41
2.44%
0.16%
156
2024/12/06
144
0
0
144
2.40%
1.44%
316
2024/12/05
28
0
0
28
2.27%
0.32%
72
2024/12/04
34
0
0
34
2.26%
0.48%
79
2024/12/03
45
0
0
45
2.23%
0.65%
74
2024/12/02
32
0
0
32
2.19%
0.00%
91
2024/11/29
25
0
0
25
2.19%
0.00%
72
2024/11/28
6
0
0
6
2.17%
0.80%
61
2024/11/27
8
0
-1
7
2.19%
0.80%
109
2024/11/26
95
0
2
97
2.21%
1.13%
156
2024/11/25
14
0
0
14
2.13%
0.16%
39
2024/11/22
6
0
0
6
2.13%
0.16%
54
2024/11/21
41
0
3
44
2.15%
0.65%
96
2024/11/20
-47
0
0
-47
2.12%
1.13%
136
2024/11/19
17
0
10
27
2.17%
0.65%
100
2024/11/18
0
0
38
38
2.16%
0.16%
129
2024/11/15
79
0
99
178
2.17%
0.48%
468
2024/11/14
-56
0
0
-56
2.10%
1.89%
287
2024/11/13
-16
0
5
-11
2.15%
1.12%
629
2024/11/12
11
0
0
11
2.20%
0.32%
246
2024/11/11
-11
0
0
-11
2.19%
0.16%
447
2024/11/08
17
0
3
20
2.10%
0.32%
223
2024/11/07
30
0
0
30
2.09%
1.29%
123
2024/11/06
25
0
0
25
2.08%
0.48%
130
2024/11/05
61
0
-13
48
2.05%
0.65%
177
2024/11/04
-108
0
0
-108
2.00%
1.90%
291
2024/11/01
117
0
0
117
2.08%
2.10%
485
2024/10/30
49
0
0
49
1.97%
0.49%
240
2024/10/29
-30
0
0
-30
1.93%
0.00%
205
2024/10/28
-27
0
0
-27
2.04%
1.49%
400
2024/10/25
210
0
0
210
2.07%
1.68%
386
2024/10/24
31
0
0
31
1.91%
0.51%
326
2024/10/23
35
0
0
35
1.94%
0.34%
58
2024/10/22
67
0
0
67
1.92%
0.67%
173
2024/10/21
34
0
0
34
1.87%
0.00%
78
2024/10/18
22
0
0
22
1.82%
1.16%
76
2024/10/17
6
0
0
6
1.85%
0.00%
102
2024/10/16
93
0
0
93
1.86%
1.35%
144
2024/10/15
-4
0
0
-4
1.85%
0.17%
156

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
139.00
0.500.36%
56,161
台積電
2330.TW
875.00
10.001.16%
15,093
廣達
2382.TW
229.50
1.500.66%
19,804
聯發科
2454.TW
1,400.00
0.000.00%
3,774
緯創
3231.TW
104.50
7.207.40%
61,063

櫃營建產業漲跌排行

鑫龍騰
3188.TWO
25.80
1.405.74%
369
富宇
4907.TWO
43.80
2.155.16%
120
鉅陞
5529.TWO
30.95
1.454.92%
42
永信建
5508.TWO
131.50
6.004.78%
245
全心投控
2718.TWO
53.40
2.204.30%
66

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。