Yahoo奇摩財經 
德昌
76.00.50(0.65%)
收盤 | 2024/04/26 14:30 更新2,091
7.50 (37.59)
連2跌 (2.69%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0076.00.578
- 13:24:4076.00.52
- 13:24:2075.90.61
- 13:24:0075.90.63
- 13:23:5575.90.61
- 13:23:5075.90.61
- 13:23:4075.90.61
- 13:23:3075.90.63
- 13:22:5575.90.61
- 13:22:4075.90.61
- 13:22:3075.80.73
- 13:22:1075.90.61
- 13:22:0575.90.61
- 13:21:4075.90.61
- 13:21:2575.90.62
- 13:21:2075.90.62
- 13:21:1575.90.61
- 13:21:0575.90.62
- 13:21:0075.90.62
- 13:20:5575.90.61
- 13:20:2575.90.61
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 77.343
- 77.221
- 77.17
- 77.017
- 76.922
- 76.865
- 76.765
- 76.6127
- 76.5259
- 76.4167
- 76.3200
- 76.2157
- 76.1206
- 76.0356
- 75.9212
- 75.8136
- 75.723
- 75.68
現價
開盤
