聰泰
209.513.00(6.62%)
開盤 | 2025/02/17 09:47 更新1,138
31.09 (28.71)
連2跌 (5.76%)
成交彙整
資料時間：2025/02/17 09:47時間
成交價
漲跌
成交張數
- 09:47:35209.513.01
- 09:47:20209.513.01
- 09:47:15209.513.01
- 09:46:55209.012.51
- 09:46:50209.513.04
- 09:46:45209.513.03
- 09:46:40209.012.51
- 09:46:35209.012.54
- 09:46:20209.513.02
- 09:46:10209.513.01
- 09:45:40209.012.55
- 09:45:30209.012.52
- 09:45:05209.012.51
- 09:45:00208.512.01
- 09:44:30209.012.51
- 09:44:10208.512.06
- 09:43:40207.511.01
- 09:42:40207.511.02
- 09:42:20207.511.02
- 09:42:10208.011.51
- 09:39:50208.011.51
- 09:38:55208.011.51
- 09:38:35208.512.01
- 09:38:25208.512.01
- 09:38:05208.512.01
- 09:37:55209.012.55
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/17 09:47成交價
成交張數
- 210.511
- 210.053
- 209.588
- 209.073
- 208.538
- 208.0121
- 207.570
- 207.061
- 206.550
- 206.095
- 205.538
- 205.030
- 204.520
- 204.044
- 203.542
- 203.053
- 202.533
- 202.025
- 201.531
- 201.024
- 200.515
- 200.011
- 199.518
- 199.022
- 198.52
- 198.03
- 197.514
- 197.020
- 196.030
現價
開盤