聰泰

5474

櫃電腦週邊

154.08.50(5.23%)

收盤 | 2024/07/26 13:30 更新

620成交量

28.47 (51.54)本益比 (同業平均)

漲→跌 (5.23%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
215
118
97
賣→買 (97)
投信
0
0
0
連87平 (0)
自營商
7
29
-22
買→賣 (-22)
三大法人
222
147
75
賣→買 (75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
97
0
-22
75
1.88%
5.23%
620
2024/07/23
-222
0
2
-220
1.84%
0.31%
713
2024/07/22
230
0
-47
183
2.38%
5.26%
858
2024/07/19
60
0
-16
44
1.81%
4.20%
703
2024/07/18
166
0
-35
131
1.66%
3.51%
976
2024/07/17
119
0
-9
110
1.25%
3.14%
968
2024/07/16
-225
0
-19
-244
0.94%
2.30%
1,688
2024/07/15
148
0
9
157
1.45%
2.89%
2,442
2024/07/12
43
0
2
45
1.04%
0.52%
1,329
2024/07/11
-208
0
-20
-228
0.86%
7.28%
2,206
2024/07/10
-84
0
-13
-97
1.30%
3.78%
4,625
2024/07/09
-183
0
56
-127
1.44%
4.75%
4,232
2024/07/08
-208
0
-46
-254
1.86%
4.29%
2,487
2024/07/05
409
0
67
476
2.27%
4.21%
3,387
2024/07/04
-76
0
4
-72
1.29%
1.33%
6,110
2024/07/03
-106
0
59
-46
1.48%
9.77%
4,221
2024/07/02
57
0
-1
56
1.75%
0.58%
1,635
2024/07/01
149
0
40
189
1.58%
5.17%
3,298
2024/06/28
112
0
15
127
1.19%
5.45%
1,232
2024/06/27
-38
0
-13
-51
1.00%
3.70%
357
2024/06/26
6
0
-5
1
1.22%
1.22%
439
2024/06/25
101
0
-2
99
1.22%
1.55%
727
2024/06/24
-75
0
6
-69
0.88%
1.82%
788
2024/06/21
-108
0
20
-88
1.07%
2.81%
2,440
2024/06/20
25
0
-3
22
1.47%
0.31%
747
2024/06/19
-295
0
-12
-307
1.40%
1.53%
3,116
2024/06/18
-104
0
34
-70
2.13%
9.76%
3,051
2024/06/17
12
0
8
20
2.37%
1.00%
561
2024/06/14
-37
0
11
-26
2.34%
0.67%
642
2024/06/13
-95
0
-4
-99
2.45%
0.67%
1,184
2024/06/12
28
0
-28
0
2.69%
1.69%
391
2024/06/11
39
0
5
44
2.62%
8.39%
581
2024/06/07
-12
0
0
-12
2.52%
0.92%
216
2024/06/06
-3
0
-2
-5
2.55%
0.31%
324
2024/06/05
34
0
-22
12
2.56%
2.98%
612
2024/06/04
25
0
-13
12
2.47%
7.44%
1,387
2024/06/03
-2
0
8
6
2.41%
10.00%
1,405
2024/05/31
11
0
13
24
2.44%
2.37%
371
2024/05/30
18
0
-13
5
2.46%
0.30%
798
2024/05/29
-45
0
38
-7
2.42%
2.03%
483
2024/05/28
442
0
27
469
2.51%
0.00%
2,543
2024/05/27
-29
0
61
32
1.39%
2.38%
8,108
2024/05/24
101
0
36
137
1.41%
9.80%
4,646
2024/05/23
35
0
35
70
1.15%
9.68%
4,915
2024/05/22
17
0
1
18
1.11%
9.84%
665
2024/05/21
20
0
0
20
1.05%
2.01%
70
2024/05/20
15
0
0
15
1.00%
1.19%
85
2024/05/17
3
0
1
4
0.97%
1.20%
75
2024/05/16
-23
0
-1
-24
0.95%
1.19%
83
2024/05/15
2
0
-1
1
0.99%
0.00%
119
2024/05/14
20
0
0
19
0.99%
1.61%
167
2024/05/13
0
0
1
1
0.94%
2.06%
232
2024/05/10
-7
0
0
-7
0.93%
0.00%
55
2024/05/09
-3
0
-2
-5
0.95%
0.82%
93
2024/05/08
28
0
0
28
0.95%
0.41%
102
2024/05/07
13
0
1
14
0.88%
2.38%
112
2024/05/06
1
0
0
1
0.85%
0.80%
47
2024/05/03
-29
0
0
-29
0.85%
0.40%
91
2024/05/02
-8
0
0
-8
0.91%
1.58%
52
2024/04/30
14
0
-1
13
0.93%
1.20%
161
2024/04/29
24
0
0
24
0.89%
0.81%
65
2024/04/26
-32
0
0
-32
0.83%
0.40%
151
2024/04/25
27
0
1
28
0.89%
0.40%
282
2024/04/24
35
0
0
35
0.79%
2.90%
156
2024/04/23
1
0
0
1
0.69%
1.26%
67
2024/04/22
10
0
-12
-2
0.69%
2.86%
187
2024/04/19
-53
0
-19
-72
0.63%
4.67%
298
2024/04/18
-18
0
2
-16
0.70%
1.58%
200
2024/04/17
2
0
-3
-1
0.75%
2.02%
235
2024/04/16
-20
0
-3
-23
0.72%
6.06%
403
2024/04/15
8
0
-2
6
0.76%
3.30%
340
2024/04/12
-11
0
0
-11
0.74%
0.37%
210
2024/04/11
-5
0
1
-4
0.76%
0.00%
320
2024/04/10
-37
0
-1
-38
0.76%
1.81%
295
2024/04/09
-98
0
-16
-114
0.86%
5.78%
1,020
2024/04/08
-48
0
16
-32
1.09%
5.00%
2,541
2024/04/03
24
0
-49
-25
1.21%
0.71%
562
2024/04/02
91
0
61
152
1.16%
4.44%
809
2024/04/01
58
0
-1
57
0.94%
2.27%
141
2024/03/29
14
0
-50
-36
0.81%
1.49%
280
2024/03/28
-19
0
-1
-20
0.79%
0.37%
342
2024/03/27
-104
0
-2
-106
0.83%
3.93%
750
2024/03/26
20
0
1
21
1.08%
1.08%
726
2024/03/25
-81
0
-1
-82
1.02%
0.00%
697
2024/03/22
83
0
17
100
1.22%
2.97%
757
2024/03/21
-143
0
36
-107
1.06%
0.74%
398
2024/03/20
180
0
3
183
1.48%
3.83%
831
2024/03/19
-52
0
-46
-98
1.03%
0.76%
599
2024/03/18
24
0
0
24
1.17%
0.00%
311
2024/03/15
-32
0
0
-32
1.11%
0.38%
230
2024/03/14
-25
0
0
-25
1.21%
2.22%
266
2024/03/13
112
0
1
113
1.28%
0.37%
968
2024/03/12
26
0
1
27
1.03%
1.88%
317
2024/03/11
81
0
10
91
1.05%
0.00%
400
2024/03/08
60
0
-26
34
0.88%
6.34%
808
2024/03/07
20
0
12
32
0.78%
3.40%
1,103
2024/03/06
66
0
32
98
0.72%
0.68%
903
2024/03/05
-219
0
-29
-248
0.55%
2.10%
3,818
2024/03/04
23
0
49
72
1.09%
7.52%
1,160
2024/03/01
40
0
7
47
1.04%
1.12%
336
2024/02/29
12
0
-2
10
0.94%
1.13%
321
2024/02/27
-24
0
-17
-41
0.94%
6.01%
803
2024/02/26
5
0
-13
-8
0.98%
0.00%
949
2024/02/23
-134
0
-9
-143
0.99%
2.41%
2,283
2024/02/22
170
0
20
190
1.29%
9.43%
2,182
2024/02/21
0
0
-1
-1
0.90%
1.15%
329
2024/02/20
-58
0
-16
-74
0.92%
4.38%
805
2024/02/19
-69
0
0
-69
1.02%
3.01%
1,301
2024/02/16
117
0
51
168
1.27%
1.92%
1,413
2024/02/15
25
0
12
37
0.98%
0.77%
772
2024/02/05
-81
0
0
-81
0.83%
0.77%
905
2024/02/02
17
0
-1
16
0.99%
6.10%
1,458
2024/02/01
-56
0
0
-56
0.93%
0.81%
266
2024/01/31
51
0
0
51
1.06%
2.48%
402
2024/01/30
2
0
0
2
0.95%
1.63%
410
2024/01/29
-37
0
-1
-38
0.97%
0.41%
391

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

普萊德
6263.TWO
158.50
4.002.46%
233
波若威
3163.TWO
170.00
6.003.66%
18,221
安國
8054.TWO
188.00
6.003.30%
47,186
新門
5432.TWO
252.00
12.004.55%
309
廣運
6125.TWO
99.80
5.705.40%
8,390

櫃電腦週邊產業漲跌排行

全譜
6228.TWO
60.10
5.409.87%
1,247
寶德
3349.TWO
31.30
2.307.93%
460
勁豐
6577.TWO
174.00
6.003.57%
269
鑫創電子
6680.TWO
87.80
2.502.93%
4
泓格
3577.TWO
51.70
0.901.77%
84

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。