均豪

5443

櫃光電

31.500.10(0.32%)

收盤 | 2023/11/30 14:30 更新

331成交量

45.65 (31.03)本益比 (同業平均)

跌→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
81
31
50
連4買 (380)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
81
31
50
連4買 (376)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
50
0
0
50
3.21%
0.32%
331
2023/11/29
203
0
-1
202
3.28%
0.63%
747
2023/11/28
118
0
1
119
3.16%
2.10%
575
2023/11/27
9
0
-4
5
3.09%
2.37%
897
2023/11/24
-298
0
-9
-307
3.07%
0.63%
2,681
2023/11/23
-202
0
-7
-209
3.28%
0.16%
1,685
2023/11/22
270
0
-20
250
3.40%
3.10%
10,423
2023/11/21
-49
0
-1
-50
3.20%
1.49%
1,038
2023/11/20
-46
0
0
-46
3.22%
1.69%
854
2023/11/17
103
0
5
108
3.23%
4.04%
1,079
2023/11/16
19
0
1
20
3.16%
0.18%
174
2023/11/15
115
0
0
115
3.15%
0.88%
261
2023/11/14
82
0
0
82
3.08%
0.18%
229
2023/11/13
18
0
-1
17
3.04%
0.18%
210
2023/11/10
-17
0
-11
-28
3.02%
1.39%
226
2023/11/09
5
0
0
5
3.03%
0.35%
144
2023/11/08
58
0
0
58
3.03%
0.52%
232
2023/11/07
18
0
-1
17
3.03%
0.17%
129
2023/11/06
150
0
0
150
3.02%
1.22%
293
2023/11/03
52
0
0
52
2.96%
0.35%
272
2023/11/02
145
0
0
145
2.93%
1.78%
198
2023/11/01
54
0
0
54
2.84%
0.88%
242
2023/10/31
-45
0
-4
-49
2.92%
2.25%
249
2023/10/30
68
0
-1
67
2.93%
0.00%
244
2023/10/27
-2
0
-10
-12
2.91%
1.19%
186
2023/10/26
12
0
3
15
2.91%
1.35%
173
2023/10/25
42
0
-2
40
2.90%
0.17%
141
2023/10/24
51
0
-3
48
2.89%
0.85%
216
2023/10/23
-18
0
-3
-21
2.90%
0.68%
292
2023/10/20
72
0
0
72
2.92%
3.86%
557
2023/10/19
131
0
0
131
2.87%
1.24%
253
2023/10/18
-44
0
-14
-58
2.79%
3.60%
663
2023/10/17
-100
0
-8
-108
2.85%
1.52%
457
2023/10/16
-180
0
-36
-216
2.90%
2.47%
580
2023/10/13
110
0
5
115
2.98%
0.98%
272
2023/10/12
101
0
0
101
2.92%
1.15%
214
2023/10/11
-83
0
0
-83
2.97%
1.78%
337
2023/10/06
167
0
0
167
3.01%
0.96%
302
2023/10/05
77
0
0
77
2.96%
0.65%
330
2023/10/04
9
0
0
9
2.92%
0.00%
401
2023/10/03
90
0
0
90
2.93%
0.32%
315
2023/10/02
164
0
0
164
2.88%
1.97%
372
2023/09/28
59
0
-30
29
2.80%
0.00%
337
2023/09/27
19
0
0
19
2.76%
0.66%
296
2023/09/26
-84
0
0
-84
2.63%
1.78%
267
2023/09/25
-9
0
0
-9
2.65%
0.16%
202
2023/09/22
36
0
0
36
2.66%
1.65%
278
2023/09/21
1
0
-25
-24
2.62%
0.98%
677
2023/09/20
-96
0
-26
-122
2.57%
0.81%
366
2023/09/19
-98
0
-1
-99
2.60%
0.96%
534
2023/09/18
-71
0
-27
-98
2.62%
0.95%
369
2023/09/15
-114
0
-19
-133
2.64%
0.79%
326
2023/09/14
68
0
0
68
2.66%
1.28%
301
2023/09/13
51
0
0
51
2.61%
0.16%
320
2023/09/12
-120
0
-9
-129
2.59%
0.32%
449
2023/09/11
6
0
-13
-7
2.62%
3.24%
1,069
2023/09/08
47
0
-7
40
2.58%
1.52%
585
2023/09/07
4
0
-57
-53
2.65%
2.52%
1,962
2023/09/06
114
0
-3
111
2.65%
0.60%
2,106
2023/09/05
21
0
63
84
2.56%
2.60%
3,089
2023/09/04
-40
0
-35
-75
2.49%
0.62%
2,781
2023/09/01
132
0
28
160
2.50%
1.25%
1,131
2023/08/31
-79
0
11
-68
2.40%
0.93%
493
2023/08/30
-144
0
86
-58
2.41%
1.57%
1,775
2023/08/29
-101
0
-221
-322
2.44%
0.47%
1,165
2023/08/28
-297
0
-251
-548
2.48%
4.04%
2,387
2023/08/25
-479
0
584
105
2.58%
9.33%
6,803
2023/08/24
-86
0
0
-86
2.75%
0.66%
485
2023/08/23
47
0
0
47
2.79%
0.83%
335
2023/08/22
-196
0
-2
-198
2.76%
1.15%
551
2023/08/21
-90
0
-25
-115
2.81%
0.33%
449
2023/08/18
-230
0
-4
-234
2.85%
2.71%
666
2023/08/17
26
0
7
33
3.07%
2.11%
681
2023/08/16
54
0
-2
52
3.04%
1.13%
499
2023/08/15
-69
0
-1
-70
2.96%
1.30%
520
2023/08/14
-1
0
-34
-35
3.01%
4.06%
999
2023/08/11
111
0
-52
59
3.03%
1.39%
1,047
2023/08/10
116
0
-42
74
2.99%
4.56%
2,018
2023/08/09
147
0
-120
27
2.86%
1.59%
2,047
2023/08/08
-263
0
-14
-277
2.76%
2.54%
1,747
2023/08/07
-272
0
-46
-318
3.01%
0.14%
2,204
2023/08/04
613
0
64
677
3.12%
3.50%
6,050
2023/08/02
-76
0
-95
-171
2.64%
3.92%
4,330
2023/08/01
-662
0
-76
-738
2.56%
2.00%
9,224
2023/07/31
-1,222
0
31
-1,191
2.81%
1.45%
9,699
2023/07/28
174
0
164
338
3.30%
3.92%
9,020
2023/07/27
124
0
-6
118
3.12%
0.15%
1,301
2023/07/26
-230
0
-326
-556
3.06%
3.07%
3,287
2023/07/25
339
0
415
754
3.15%
6.88%
11,378
2023/07/24
-146
0
4
-142
2.98%
1.99%
726
2023/07/21
-230
0
-53
-283
3.14%
0.91%
2,189
2023/07/20
874
0
54
928
3.20%
3.29%
2,544
2023/07/19
-474
0
97
-377
2.70%
1.59%
4,236
2023/07/18
-221
0
24
-197
2.94%
1.57%
1,168
2023/07/17
60
0
1
61
3.04%
1.54%
1,344
2023/07/14
-55
0
5
-50
3.01%
0.15%
2,416
2023/07/13
-112
0
45
-67
2.93%
7.99%
6,948
2023/07/12
-122
0
-6
-128
2.90%
0.17%
504
2023/07/11
8
0
-29
-21
2.95%
1.96%
574
2023/07/10
-116
0
0
-116
2.94%
0.97%
415
2023/07/07
-140
0
0
-140
2.99%
3.44%
626
2023/07/06
180
0
7
187
3.09%
0.16%
836
2023/07/05
-6
0
-6
-12
2.98%
0.16%
499
2023/07/04
197
0
51
248
2.99%
1.74%
996
2023/07/03
111
0
0
111
2.85%
0.48%
503
2023/06/30
167
0
0
167
2.75%
2.11%
467
2023/06/29
22
0
0
22
2.67%
0.00%
339
2023/06/28
5
0
0
5
2.65%
0.49%
459
2023/06/27
-118
0
0
-118
2.67%
2.86%
894
2023/06/26
-80
0
0
-80
2.70%
1.72%
725
2023/06/21
31
0
4
35
2.66%
0.00%
872
2023/06/20
-194
0
-104
-298
2.66%
0.62%
1,641
2023/06/19
228
0
167
395
2.83%
2.25%
2,855
2023/06/16
-367
0
0
-367
2.72%
1.48%
2,247
2023/06/15
-501
0
-187
-688
3.00%
0.00%
4,547
2023/06/14
1,053
0
232
1,285
3.30%
5.79%
10,129
2023/06/13
306
0
58
364
2.67%
0.79%
1,415
2023/06/12
-345
0
0
-345
2.54%
2.76%
1,523
2023/06/09
-133
0
0
-133
2.76%
0.93%
1,469
2023/06/08
-56
0
-30
-86
2.84%
2.71%
2,658
2023/06/07
-174
0
34
-140
2.86%
6.41%
8,682
2023/06/06
-466
0
0
-466
2.88%
0.65%
2,516
2023/06/05
452
0
0
452
3.15%
0.81%
1,015
2023/06/02
-59
0
0
-59
2.88%
0.49%
909
2023/06/01
56
0
0
56
2.90%
0.82%
1,233
2023/05/31
157
0
0
157
2.85%
0.66%
931

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
28.35
0.100.35%
63,795
台積電
2330.TW
577.00
3.000.52%
47,174
緯創
3231.TW
91.50
1.801.93%
81,316
華泰
2329.TW
59.30
1.001.72%
212,195
聯電
2303.TW
48.90
0.300.61%
87,279

櫃光電產業漲跌排行

新門
5432.TWO
106.00
9.509.84%
631
伯特光
6859.TWO
126.00
6.005.00%
92
富晶通
3623.TWO
50.50
1.302.75%
1,520
元太
8069.TWO
183.00
4.502.52%
7,999
先進光
3362.TWO
184.50
4.502.50%
1,764

相關概念股

機器人/智慧機械
0.50%
7.33%
半導體設備
0.45%
12.70%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。