均豪

5443
櫃光電
101.50.50(0.50%)
收盤 | 2025/01/22 14:30 更新
813成交量
45.52 (96.61)本益比 (同業平均)
跌→漲 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    291
    108
    183
    連3買 (410)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    15
    15
    0
    賣→平 (0)
  • 三大法人
    306
    123
    183
    連3買 (413)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/22
    183
    0
    0
    183
    7.20%
    0.50%
    813
  • 2025/01/21
    46
    0
    -21
    25
    7.00%
    1.94%
    694
  • 2025/01/20
    181
    0
    24
    205
    7.16%
    1.98%
    846
  • 2025/01/17
    -320
    -1
    -9
    -330
    7.08%
    2.88%
    2,172
  • 2025/01/16
    750
    0
    7
    757
    7.31%
    4.73%
    2,560
  • 2025/01/15
    -13
    0
    1
    -12
    6.92%
    0.20%
    1,973
  • 2025/01/14
    632
    -320
    0
    312
    7.06%
    0.10%
    2,691
  • 2025/01/13
    1,150
    -59
    -16
    1,075
    6.90%
    4.88%
    3,517
  • 2025/01/10
    643
    -142
    -18
    484
    6.30%
    0.48%
    1,588
  • 2025/01/09
    -491
    -88
    -34
    -613
    5.94%
    5.83%
    2,096
  • 2025/01/08
    -39
    0
    -16
    -55
    6.24%
    0.45%
    1,393
  • 2025/01/07
    612
    0
    29
    641
    6.29%
    3.70%
    3,721
  • 2025/01/06
    -13
    -78
    5
    -86
    5.91%
    0.92%
    1,490
  • 2025/01/03
    524
    -60
    9
    473
    5.91%
    1.87%
    2,259
  • 2025/01/02
    -190
    0
    -14
    -204
    5.60%
    4.04%
    2,206
  • 2024/12/31
    293
    0
    -18
    275
    5.66%
    1.36%
    1,514
  • 2024/12/30
    -552
    0
    -14
    -566
    5.48%
    3.93%
    2,136
  • 2024/12/27
    -159
    0
    3
    -156
    5.80%
    1.72%
    1,291
  • 2024/12/26
    -1,085
    0
    -21
    -1,106
    6.20%
    3.32%
    2,472
  • 2024/12/25
    1,054
    -64
    -16
    974
    6.79%
    2.55%
    2,138
  • 2024/12/24
    -281
    -64
    26
    -319
    6.15%
    1.67%
    1,528
  • 2024/12/23
    795
    0
    -12
    783
    6.32%
    2.58%
    1,840
  • 2024/12/20
    -287
    0
    -8
    -296
    5.83%
    0.00%
    2,494
  • 2024/12/19
    -367
    0
    -2
    -369
    6.04%
    3.32%
    1,481
  • 2024/12/18
    289
    0
    -16
    273
    6.30%
    0.42%
    1,307
  • 2024/12/17
    982
    0
    -1
    981
    6.05%
    5.26%
    2,307
  • 2024/12/16
    -409
    0
    -15
    -424
    5.43%
    5.39%
    2,777
  • 2024/12/13
    -31
    0
    -4
    -35
    5.73%
    0.41%
    959
  • 2024/12/12
    -235
    0
    -3
    -238
    5.74%
    1.22%
    1,446
  • 2024/12/11
    384
    0
    9
    393
    5.86%
    1.66%
    1,979
  • 2024/12/10
    -1,210
    0
    -9
    -1,219
    5.60%
    1.23%
    4,043
  • 2024/12/09
    -469
    0
    -2
    -471
    6.23%
    0.81%
    1,711
  • 2024/12/06
    76
    0
    2
    78
    6.54%
    0.81%
    1,119
  • 2024/12/05
    -173
    0
    6
    -167
    6.50%
    1.59%
    1,740
  • 2024/12/04
    -185
    0
    -14
    -199
    6.70%
    0.80%
    2,471
  • 2024/12/03
    -78
    0
    -8
    -86
    6.83%
    1.19%
    2,251
  • 2024/12/02
    270
    0
    15
    285
    6.80%
    3.69%
    2,873
  • 2024/11/29
    -8
    0
    17
    9
    6.61%
    0.41%
    1,815
  • 2024/11/28
    234
    0
    -36
    198
    6.76%
    1.22%
    2,215
  • 2024/11/27
    75
    0
    -4
    71
    6.65%
    3.15%
    2,215
  • 2024/11/26
    -496
    0
    -2
    -498
    6.53%
    2.68%
    2,005
  • 2024/11/25
    413
    0
    31
    444
    6.83%
    1.56%
    5,048
  • 2024/11/22
    -491
    0
    -3
    -494
    6.53%
    1.15%
    3,003
  • 2024/11/21
    -78
    1
    0
    -77
    6.76%
    1.14%
    2,231
  • 2024/11/20
    225
    0
    -25
    200
    6.80%
    0.00%
    4,458
  • 2024/11/19
    1,672
    0
    31
    1,703
    6.64%
    7.35%
    5,301
  • 2024/11/18
    278
    0
    1
    279
    5.71%
    3.16%
    2,904
  • 2024/11/15
    759
    0
    -1
    758
    5.53%
    1.56%
    3,209
  • 2024/11/14
    6
    0
    -4
    3
    5.13%
    1.53%
    4,095
  • 2024/11/13
    1,006
    0
    8
    1,014
    5.14%
    2.25%
    8,121
  • 2024/11/12
    -929
    0
    -8
    -937
    4.42%
    0.75%
    14,692
  • 2024/11/11
    116
    0
    6
    122
    4.86%
    2.32%
    4,352
  • 2024/11/08
    -188
    0
    -14
    -203
    4.87%
    0.38%
    7,867
  • 2024/11/07
    199
    0
    17
    216
    4.83%
    2.36%
    5,586
  • 2024/11/06
    277
    0
    -3
    274
    4.65%
    0.39%
    4,885
  • 2024/11/05
    -637
    18
    -5
    -624
    4.44%
    2.00%
    13,934
  • 2024/11/04
    -1,996
    0
    -4
    -1,999
    4.82%
    2.04%
    12,224
  • 2024/11/01
    326
    0
    24
    350
    5.96%
    2.08%
    2,572
  • 2024/10/30
    264
    0
    -1
    263
    5.68%
    0.42%
    2,861
  • 2024/10/29
    -189
    10
    -8
    -187
    5.66%
    2.45%
    3,433
  • 2024/10/28
    446
    0
    -12
    434
    5.69%
    0.82%
    6,225
  • 2024/10/25
    1,185
    6
    -44
    1,147
    5.45%
    2.02%
    4,623
  • 2024/10/24
    220
    6
    -66
    160
    4.71%
    4.98%
    8,127
  • 2024/10/23
    -432
    6
    3
    -423
    4.44%
    0.00%
    3,843
  • 2024/10/22
    -1,369
    6
    0
    -1,363
    4.63%
    3.33%
    5,275
  • 2024/10/21
    744
    -142
    11
    613
    5.40%
    2.66%
    4,267
  • 2024/10/18
    -1,562
    41
    3
    -1,518
    4.93%
    1.13%
    9,769
  • 2024/10/17
    216
    21
    -63
    174
    5.78%
    0.00%
    6,557
  • 2024/10/16
    -222
    21
    -25
    -226
    5.60%
    2.31%
    10,147
  • 2024/10/15
    -1,280
    -407
    -11
    -1,698
    5.79%
    3.70%
    11,736
  • 2024/10/14
    -593
    -386
    1
    -977
    6.42%
    2.53%
    10,568
  • 2024/10/11
    -829
    69
    14
    -746
    6.75%
    0.36%
    16,846
  • 2024/10/09
    -3,768
    -435
    -136
    -4,340
    7.53%
    9.21%
    31,356
  • 2024/10/08
    -2,777
    20
    56
    -2,701
    9.81%
    1.94%
    40,015
  • 2024/10/07
    -205
    0
    -10
    -215
    11.43%
    8.39%
    8,816
  • 2024/10/04
    -149
    0
    8
    -141
    11.59%
    2.39%
    1,460
  • 2024/10/01
    104
    0
    8
    112
    11.57%
    3.53%
    2,057
  • 2024/09/30
    -92
    0
    -2
    -94
    11.53%
    1.39%
    1,024
  • 2024/09/27
    311
    0
    -10
    301
    11.53%
    1.41%
    1,323
  • 2024/09/26
    469
    0
    -5
    464
    11.34%
    1.39%
    1,707
  • 2024/09/25
    619
    0
    -10
    609
    11.05%
    2.50%
    2,020
  • 2024/09/24
    33
    0
    -19
    14
    11.00%
    4.44%
    3,651
  • 2024/09/23
    675
    0
    0
    675
    11.12%
    0.68%
    2,433
  • 2024/09/20
    -428
    0
    175
    -253
    10.75%
    2.32%
    5,915
  • 2024/09/19
    6,400
    283
    -7
    6,676
    11.03%
    5.59%
    43,661
  • 2024/09/18
    -500
    -405
    6
    -899
    7.10%
    4.35%
    22,162
  • 2024/09/16
    186
    0
    -3
    183
    7.36%
    0.67%
    22,915
  • 2024/09/13
    316
    0
    -5
    311
    7.26%
    1.37%
    50,098
  • 2024/09/12
    -2,539
    0
    45
    -2,495
    7.09%
    3.53%
    58,884
  • 2024/09/11
    146
    235
    55
    436
    8.57%
    5.20%
    37,208
  • 2024/09/10
    -489
    0
    -82
    -571
    8.44%
    5.28%
    29,790
  • 2024/09/09
    -124
    299
    2
    177
    8.51%
    0.71%
    24,892
  • 2024/09/06
    -2,036
    0
    49
    -1,987
    8.56%
    2.17%
    45,753
  • 2024/09/05
    -3,010
    0
    -66
    -3,076
    9.64%
    2.13%
    31,078
  • 2024/09/04
    2,464
    0
    -123
    2,340
    11.17%
    2.42%
    47,895
  • 2024/09/03
    -4,099
    0
    66
    -4,033
    9.60%
    1.37%
    48,592
  • 2024/09/02
    2,569
    -503
    -78
    1,989
    11.89%
    2.98%
    39,231
  • 2024/08/30
    8
    0
    -132
    -124
    10.10%
    1.34%
    48,388
  • 2024/08/29
    -5,113
    0
    55
    -5,059
    10.12%
    1.65%
    88,753
  • 2024/08/28
    -806
    0
    -205
    -1,010
    13.17%
    3.06%
    82,297
  • 2024/08/27
    3,377
    0
    200
    3,578
    13.86%
    9.70%
    54,505
  • 2024/08/26
    -4,492
    0
    -36
    -4,528
    11.84%
    3.08%
    91,024
  • 2024/08/23
    4,825
    451
    14
    5,290
    14.46%
    9.70%
    63,713
  • 2024/08/22
    -3,420
    0
    -100
    -3,521
    12.24%
    5.95%
    43,291
  • 2024/08/21
    1,118
    0
    80
    1,198
    14.87%
    2.02%
    45,743
  • 2024/08/20
    7,045
    988
    -45
    7,988
    14.20%
    2.07%
    91,672
  • 2024/08/19
    1,149
    0
    26
    1,175
    9.85%
    10.00%
    29,085
  • 2024/08/16
    3,341
    691
    96
    4,128
    9.07%
    5.77%
    58,971
  • 2024/08/15
    2,685
    0
    2
    2,687
    7.04%
    3.48%
    23,607
  • 2024/08/14
    -261
    0
    -10
    -271
    5.91%
    0.50%
    35,079
  • 2024/08/13
    3,399
    0
    212
    3,610
    5.99%
    7.10%
    35,852
  • 2024/08/12
    -407
    0
    25
    -382
    3.86%
    2.61%
    19,151
  • 2024/08/09
    44
    0
    41
    85
    4.10%
    1.66%
    29,518
  • 2024/08/08
    -927
    0
    -50
    -977
    4.11%
    1.31%
    25,781
  • 2024/08/07
    -668
    0
    57
    -611
    4.48%
    9.96%
    17,402
  • 2024/08/06
    829
    0
    -134
    695
    4.86%
    5.56%
    28,638
  • 2024/08/05
    -1,407
    0
    -221
    -1,628
    4.27%
    10.00%
    14,910
  • 2024/08/02
    320
    0
    -5
    315
    5.09%
    5.77%
    37,022
  • 2024/08/01
    -6,488
    0
    35
    -6,453
    4.93%
    0.95%
    53,447
  • 2024/07/31
    2,607
    0
    43
    2,650
    9.05%
    0.94%
    86,964
  • 2024/07/30
    4,198
    0
    82
    4,280
    7.37%
    9.84%
    41,320
  • 2024/07/29
    -1,873
    0
    -147
    -2,020
    4.87%
    6.76%
    59,090
  • 2024/07/26
    3,799
    0
    27
    3,826
    5.88%
    6.26%
    35,552
  • 2024/07/23
    -488
    0
    60
    -428
    3.40%
    0.52%
    23,370
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,135.00
    15.001.34%
    42,865
  • 鴻海
    2317.TW
    180.00
    1.500.84%
    43,593
  • 聯電
    2303.TW
    40.20
    2.756.40%
    147,881
  • 聯發科
    2454.TW
    1,465.00
    0.000.00%
    6,497
  • 廣達
    2382.TW
    269.50
    0.500.19%
    21,729
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。