均豪

5443

94.42.90(2.98%)

收盤 | 2026/01/19 14:30 更新

2,796成交量

45.68 (98.05)本益比 (同業平均)

連2跌 (4.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
419
348
71
連2賣→買 (71)
投信
0
0
0
連63平 (0)
自營商
31
68
-37
連3賣 (-199)
三大法人
450
416
34
連2賣→買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
71
0
-37
34
3.54%
2.98%
2,796
2026/01/16
-224
0
-134
-358
3.42%
1.72%
5,340
2026/01/15
-496
0
-28
-523
3.41%
1.02%
4,516
2026/01/14
401
0
1
402
3.55%
1.45%
2,761
2026/01/13
-145
0
124
-21
3.26%
1.02%
8,873
2026/01/12
-491
0
21
-470
3.17%
1.14%
3,844
2026/01/09
129
0
4
133
3.34%
0.63%
3,012
2026/01/08
-640
0
136
-505
2.96%
0.74%
7,436
2026/01/07
-1,035
0
-87
-1,122
3.15%
3.25%
5,827
2026/01/06
-508
0
-33
-541
3.41%
1.60%
6,530
2026/01/05
-1,328
0
171
-1,157
3.41%
6.38%
16,169
2026/01/02
139
0
67
206
4.05%
9.94%
4,516
2025/12/31
328
0
60
388
3.96%
0.47%
1,452
2025/12/30
-70
0
-3
-73
3.76%
1.62%
819
2025/12/29
395
0
-1
394
3.79%
1.41%
983
2025/12/26
21
0
-15
6
7.25%
1.04%
667
2025/12/24
55
0
-5
50
7.23%
1.15%
527
2025/12/23
160
0
-4
156
7.16%
0.81%
501
2025/12/22
85
0
2
87
6.71%
0.93%
552
2025/12/19
201
0
5
206
6.64%
2.02%
529
2025/12/18
-9
0
-9
-18
6.52%
2.67%
748
2025/12/17
-114
0
-9
-123
6.51%
1.71%
766
2025/12/16
46
0
-21
25
6.53%
2.01%
809
2025/12/15
177
0
39
216
6.48%
0.11%
805
2025/12/12
134
0
16
150
6.36%
1.36%
1,139
2025/12/11
-195
0
1
-194
6.26%
0.23%
2,968
2025/12/10
176
0
1
177
6.35%
0.34%
977
2025/12/09
-303
0
-2
-305
6.22%
0.57%
1,963
2025/12/08
156
0
20
176
6.24%
2.82%
2,063
2025/12/05
86
0
0
86
6.11%
0.59%
758
2025/12/04
-557
0
4
-553
6.03%
1.63%
1,934
2025/12/03
204
0
-1
203
6.28%
2.50%
555
2025/12/02
-23
0
-1
-24
6.13%
1.41%
501
2025/12/01
-136
0
-8
-144
6.09%
0.70%
759
2025/11/28
2
0
-2
0
6.12%
3.25%
1,445
2025/11/27
-99
0
0
-99
6.07%
0.60%
719
2025/11/26
37
0
4
41
6.09%
2.45%
994
2025/11/25
-44
0
5
-39
6.04%
0.87%
868
2025/11/24
208
0
2
210
6.03%
3.19%
836
2025/11/21
-25
0
-9
-34
6.30%
3.45%
933
2025/11/20
227
0
-2
225
6.26%
2.53%
867
2025/11/19
328
0
-2
326
6.11%
1.13%
1,234
2025/11/18
382
0
-62
320
5.87%
4.19%
1,322
2025/11/17
333
0
-18
315
5.60%
0.48%
994
2025/11/14
-81
0
-17
-98
5.34%
3.56%
1,271
2025/11/13
295
0
-3
292
5.36%
1.36%
1,354
2025/11/12
225
0
-4
221
5.14%
0.68%
1,402
2025/11/11
-708
0
-18
-726
4.93%
4.68%
3,761
2025/11/10
186
0
-3
183
5.25%
2.68%
1,323
2025/11/07
139
0
-53
86
5.09%
1.43%
1,610
2025/11/06
79
0
-8
71
4.95%
0.44%
822
2025/11/05
217
0
-137
80
4.90%
1.63%
1,512
2025/11/04
-246
0
-15
-261
4.71%
3.06%
1,401
2025/11/03
120
0
14
135
4.84%
2.16%
1,684
2025/10/31
171
0
0
171
4.70%
0.32%
1,314
2025/10/30
-234
0
-18
-252
4.57%
2.73%
2,126
2025/10/29
-83
0
11
-72
4.70%
1.49%
2,026
2025/10/28
525
0
-12
513
4.68%
1.78%
2,100
2025/10/27
46
0
0
46
4.21%
0.10%
1,424
2025/10/23
324
0
-30
294
4.17%
2.05%
1,890
2025/10/22
-119
0
-17
-136
3.95%
1.12%
1,979
2025/10/21
-215
0
-39
-254
4.00%
1.40%
2,079
2025/10/20
371
0
26
397
4.12%
1.11%
1,536
2025/10/17
-1,149
-15
-76
-1,240
3.90%
4.44%
3,149
2025/10/16
-455
0
-38
-493
4.53%
0.98%
4,787
2025/10/15
423
0
-150
273
4.80%
3.96%
3,089
2025/10/14
190
0
234
424
4.51%
0.30%
4,607
2025/10/13
450
0
10
460
4.38%
4.44%
5,680
2025/10/09
-165
-29
14
-180
4.10%
1.43%
2,832
2025/10/08
-240
0
-8
-248
4.15%
4.55%
3,715
2025/10/07
-319
0
-37
-355
4.22%
0.00%
3,136
2025/10/03
-649
0
-314
-963
4.37%
2.65%
4,905
2025/10/02
256
0
308
564
4.59%
6.60%
7,410
2025/10/01
-154
0
-48
-201
4.23%
1.85%
3,296
2025/09/30
63
0
61
124
4.27%
2.37%
2,570
2025/09/26
362
5
-81
286
4.18%
5.80%
6,356
2025/09/25
-60
12
-5
-53
3.99%
0.45%
4,279
2025/09/24
-746
27
-381
-1,100
3.98%
3.46%
12,057
2025/09/23
-2,660
0
271
-2,390
4.40%
0.43%
29,548
2025/09/22
-56
0
-79
-135
5.74%
0.87%
7,463
2025/09/19
-153
0
-327
-480
5.88%
0.00%
12,184
2025/09/18
1,760
0
55
1,815
6.23%
4.55%
31,529
2025/09/17
2,182
0
4
2,186
5.09%
5.77%
25,448
2025/09/16
547
0
359
906
3.72%
4.42%
7,058
2025/09/15
-943
0
-5
-948
3.30%
0.71%
6,468
2025/09/12
-4,123
0
-53
-4,176
3.63%
5.81%
11,314
2025/09/11
-65
0
-242
-307
6.25%
4.11%
12,817
2025/09/10
926
0
45
971
6.74%
5.29%
17,611
2025/09/09
728
0
123
851
6.21%
1.96%
39,100
2025/09/08
5,546
0
401
5,947
5.72%
9.80%
22,008
2025/09/05
57
0
11
68
2.41%
1.20%
1,514
2025/09/04
-1,265
0
13
-1,252
2.37%
1.82%
4,508
2025/09/03
-85
0
18
-67
3.12%
1.30%
2,841
2025/09/02
76
0
122
198
3.15%
0.33%
6,596
2025/09/01
-4
0
-83
-87
3.12%
2.54%
4,976
2025/08/29
408
0
176
584
3.05%
1.83%
7,807
2025/08/28
-207
0
-16
-223
2.87%
1.49%
2,417
2025/08/27
-155
0
-34
-189
3.02%
0.43%
5,841
2025/08/26
108
0
2
110
3.24%
1.19%
3,246
2025/08/25
1,222
0
102
1,324
3.19%
4.04%
4,600
2025/08/22
-251
0
-26
-277
2.42%
2.20%
1,874
2025/08/21
441
0
15
456
2.52%
2.71%
2,302
2025/08/20
-487
0
-60
-547
2.27%
4.32%
3,806
2025/08/19
-752
0
53
-699
2.52%
1.87%
7,873
2025/08/18
103
0
-22
81
2.92%
0.55%
2,354
2025/08/15
-307
0
-39
-346
2.85%
1.19%
2,651
2025/08/14
-202
0
13
-189
3.02%
0.86%
3,226
2025/08/13
-250
0
5
-245
3.15%
2.61%
5,245
2025/08/12
-1,244
0
-7
-1,251
3.28%
0.52%
6,577
2025/08/11
-405
0
-100
-505
4.03%
2.26%
7,062
2025/08/08
1,428
0
-100
1,328
4.19%
1.25%
32,604
2025/08/07
882
0
103
985
3.17%
9.93%
10,538
2025/08/06
-378
0
-53
-431
2.62%
1.24%
1,707
2025/08/05
-535
0
53
-482
2.86%
0.23%
9,423
2025/08/04
1,041
0
82
1,123
3.18%
2.55%
4,237
2025/08/01
365
0
7
372
2.58%
1.05%
1,969
2025/07/31
-162
0
-6
-168
2.28%
0.47%
1,760
2025/07/30
-134
0
-28
-162
2.27%
1.27%
2,304
2025/07/29
-1,028
0
-82
-1,110
2.46%
3.01%
2,980
2025/07/28
1,232
0
90
1,322
3.04%
2.40%
4,050
2025/07/25
-23
0
-24
-47
2.31%
0.91%
1,778
2025/07/24
-19
0
25
6
2.33%
0.11%
3,432
2025/07/23
-524
0
-9
-533
2.26%
0.90%
3,606
2025/07/22
-407
0
-161
-568
2.56%
1.11%
10,909
2025/07/21
5
0
129
134
2.48%
2.62%
13,721

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

均華
6640.TWO
695.00
31.004.27%
962
弘塑
3131.TWO
1,750.00
40.002.23%
757
萬潤
6187.TWO
370.50
5.501.46%
994
志聖
2467.TW
245.00
5.002.00%
2,201
辛耘
3583.TW
321.00
10.003.02%
1,293

櫃半導體產業漲跌排行

廣穎
4973.TWO
58.30
5.3010.00%
3,334
佑華
8024.TWO
13.85
1.259.92%
191
品安
8088.TWO
73.10
6.609.92%
11,699
逸昌
3567.TWO
32.15
2.909.91%
1,317
IET-KY
4971.TWO
338.50
30.509.90%
9,089

相關概念股

機器人/智慧機械
0.81%
6.95%
台積電
0.11%
12.24%
半導體設備
1.60%
8.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。