均豪

5443

櫃半導體

81.70.50(0.62%)

收盤 | 2025/06/20 14:30 更新

6,460成交量

41.90 (71.49)本益比 (同業平均)

跌→漲 (0.62%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,319
1,347
-28
連8賣 (-2,827)
投信
0
0
0
連42平 (0)
自營商
70
111
-40
連2賣 (-199)
三大法人
1,389
1,457
-68
連6賣 (-1,114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-28
0
-40
-68
2.09%
0.62%
6,460
2025/06/19
-59
0
-159
-218
2.07%
2.99%
3,431
2025/06/18
-96
0
32
-63
2.10%
0.23%
2,913
2025/06/17
-198
0
96
-102
2.16%
1.38%
6,850
2025/06/16
-264
0
46
-218
2.24%
0.34%
6,383
2025/06/13
-318
0
-127
-445
2.45%
1.69%
14,508
2025/06/12
-84
0
171
87
2.65%
3.51%
19,256
2025/06/11
-1,780
0
17
-1,763
2.66%
3.89%
29,843
2025/06/10
1,225
0
87
1,312
3.67%
9.88%
10,697
2025/06/09
32
0
29
61
2.96%
0.27%
1,134
2025/06/06
-260
0
0
-260
2.90%
2.47%
1,230
2025/06/05
-545
0
13
-532
3.12%
2.80%
4,288
2025/06/04
293
0
1
294
3.37%
2.60%
1,579
2025/06/03
-129
0
0
-129
3.22%
0.27%
1,666
2025/06/02
-519
0
35
-484
3.85%
5.79%
2,788
2025/05/29
-153
0
-1
-155
4.17%
2.24%
5,871
2025/05/28
-544
0
-15
-559
4.09%
4.16%
4,679
2025/05/27
-679
0
12
-667
4.09%
2.32%
11,426
2025/05/26
-938
0
-56
-994
4.35%
4.91%
6,513
2025/05/23
-1,235
0
31
-1,204
4.75%
5.16%
25,837
2025/05/22
-2,424
0
180
-2,244
5.45%
6.90%
15,859
2025/05/21
390
0
1
391
6.86%
4.62%
1,698
2025/05/20
-196
0
-4
-200
6.62%
1.14%
890
2025/05/19
-113
0
-4
-117
6.74%
3.04%
1,325
2025/05/16
150
0
8
158
6.86%
1.40%
1,790
2025/05/15
97
0
-8
89
6.77%
1.38%
1,309
2025/05/14
190
0
4
194
6.58%
0.14%
1,630
2025/05/13
-161
0
-2
-163
6.36%
0.42%
1,737
2025/05/12
1,104
0
7
1,111
6.61%
3.89%
2,527
2025/05/09
-142
0
0
-142
5.99%
0.58%
1,263
2025/05/08
481
0
1
482
6.06%
2.53%
1,151
2025/05/07
124
0
0
124
5.78%
1.61%
1,070
2025/05/06
180
0
-1
179
5.73%
1.33%
1,021
2025/05/05
38
0
-16
22
5.64%
3.98%
2,257
2025/05/02
-583
0
-2
-585
5.64%
0.29%
2,092
2025/04/30
-943
0
-9
-952
5.91%
2.64%
4,115
2025/04/29
786
0
18
805
6.46%
5.42%
5,080
2025/04/28
285
0
2
287
5.98%
1.64%
2,573
2025/04/25
79
0
9
88
5.77%
0.44%
2,846
2025/04/24
-1,272
0
-3
-1,275
5.72%
1.03%
6,418
2025/04/23
-503
0
9
-494
6.49%
7.91%
5,462
2025/04/22
383
0
2
385
6.78%
3.44%
2,588
2025/04/21
-318
-1
-15
-334
6.55%
4.53%
1,598
2025/04/18
271
-20
10
261
6.74%
0.63%
1,187
2025/04/17
-10
0
-7
-17
6.69%
1.40%
1,422
2025/04/16
28
0
-13
15
6.73%
3.15%
1,427
2025/04/15
47
0
12
59
6.73%
6.22%
2,797
2025/04/14
171
0
-3
168
6.79%
6.27%
3,151
2025/04/11
570
0
-26
544
6.67%
3.59%
2,671
2025/04/10
-468
0
12
-456
6.33%
9.87%
2,960
2025/04/09
220
0
0
220
6.59%
9.87%
1,554
2025/04/08
35
0
-5
30
6.40%
9.91%
276
2025/04/07
61
0
0
61
6.38%
9.97%
153
2025/04/02
22
0
-5
17
6.36%
0.78%
927
2025/04/01
718
0
5
723
6.49%
6.67%
2,256
2025/03/31
1,683
1
1
1,685
6.05%
9.09%
3,662
2025/03/28
-549
0
-7
-556
4.99%
1.86%
5,318
2025/03/27
150
0
-32
118
5.34%
3.81%
918
2025/03/26
-34
0
0
-34
5.25%
0.71%
479
2025/03/25
177
0
0
177
5.27%
1.68%
839
2025/03/24
168
0
18
186
5.16%
1.07%
891
2025/03/21
-70
0
-4
-74
5.06%
2.33%
763
2025/03/20
236
0
4
240
5.09%
1.78%
569
2025/03/19
-154
0
-1
-155
4.96%
2.99%
791
2025/03/18
-2
0
20
18
5.06%
0.58%
698
2025/03/17
3
0
33
36
5.07%
0.00%
575
2025/03/14
273
0
-4
269
5.05%
1.05%
1,100
2025/03/13
-83
0
-4
-87
4.95%
1.95%
1,080
2025/03/12
331
0
-1
330
5.06%
0.81%
1,014
2025/03/11
-123
0
-9
-132
4.95%
4.09%
1,854
2025/03/10
239
0
3
242
4.77%
1.23%
939
2025/03/07
-270
0
2
-268
4.75%
2.40%
1,307
2025/03/06
-63
0
-13
-76
4.94%
1.29%
1,119
2025/03/05
-117
0
-2
-119
4.99%
0.96%
1,287
2025/03/04
245
0
-3
242
5.07%
2.86%
2,071
2025/03/03
101
0
-35
67
4.94%
5.21%
2,360
2025/02/27
-307
0
-32
-340
5.00%
2.93%
2,795
2025/02/26
-362
0
35
-327
5.13%
0.51%
2,713
2025/02/25
-510
0
-47
-557
5.42%
3.05%
2,526
2025/02/24
150
0
43
193
5.72%
0.50%
2,418
2025/02/21
-345
0
-21
-366
5.60%
1.94%
2,913
2025/02/20
-1,208
0
-25
-1,233
5.64%
0.00%
6,829
2025/02/19
-2,092
0
24
-2,068
6.21%
7.07%
9,252
2025/02/18
-916
0
52
-864
7.27%
5.37%
4,491
2025/02/17
65
0
4
69
7.74%
0.44%
745
2025/02/14
-165
0
-43
-208
7.57%
0.98%
1,005
2025/02/13
299
1
17
317
7.72%
2.00%
1,676
2025/02/12
171
0
5
176
7.58%
1.01%
2,204
2025/02/11
880
0
1
881
7.52%
2.84%
3,109
2025/02/10
-30
0
-2
-32
7.15%
2.86%
1,848
2025/02/07
237
0
1
238
7.22%
0.63%
1,225
2025/02/06
-11
0
0
-11
7.12%
1.35%
1,093
2025/02/05
339
1
2
342
7.14%
2.88%
954
2025/02/04
277
0
38
315
7.23%
2.70%
1,538
2025/02/03
-137
0
-33
-170
7.14%
5.22%
1,943
2025/01/22
183
0
0
183
7.20%
0.50%
813
2025/01/21
46
0
-21
25
7.00%
1.94%
694
2025/01/20
181
0
24
205
7.16%
1.98%
846
2025/01/17
-320
-1
-9
-330
7.08%
2.88%
2,172
2025/01/16
750
0
7
757
7.31%
4.73%
2,560
2025/01/15
-13
0
1
-12
6.92%
0.20%
1,973
2025/01/14
632
-320
0
312
7.06%
0.10%
2,691
2025/01/13
1,150
-59
-16
1,075
6.90%
4.88%
3,517
2025/01/10
643
-142
-18
484
6.30%
0.48%
1,588
2025/01/09
-491
-88
-34
-613
5.94%
5.83%
2,096
2025/01/08
-39
0
-16
-55
6.24%
0.45%
1,393
2025/01/07
612
0
29
641
6.29%
3.70%
3,721
2025/01/06
-13
-78
5
-86
5.91%
0.92%
1,490
2025/01/03
524
-60
9
473
5.91%
1.87%
2,259
2025/01/02
-190
0
-14
-204
5.60%
4.04%
2,206
2024/12/31
293
0
-18
275
5.66%
1.36%
1,514
2024/12/30
-552
0
-14
-566
5.48%
3.93%
2,136
2024/12/27
-159
0
3
-156
5.80%
1.72%
1,291
2024/12/26
-1,085
0
-21
-1,106
6.20%
3.32%
2,472
2024/12/25
1,054
-64
-16
974
6.79%
2.55%
2,138
2024/12/24
-281
-64
26
-319
6.15%
1.67%
1,528
2024/12/23
795
0
-12
783
6.32%
2.58%
1,840

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

均華
6640.TWO
617.00
42.007.30%
2,079
台積電
2330.TW
1,055.00
20.001.93%
57,794
志聖
2467.TW
150.50
0.500.33%
1,132
晟銘電
3013.TW
128.50
7.505.51%
41,049
華星光
4979.TWO
185.00
7.503.90%
28,519

櫃半導體產業漲跌排行

宏碩系統
6895.TWO
166.00
15.009.93%
338
均華
6640.TWO
617.00
42.007.30%
2,075
IET-KY
4971.TWO
116.00
3.503.11%
3,010
合邦
6103.TWO
49.95
1.352.78%
2
旺玖
6233.TWO
20.90
0.552.70%
580

相關概念股

半導體設備
0.65%
6.06%
台積電
0.56%
2.31%
機器人/智慧機械
0.82%
2.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。