均豪

5443
81.70.50(0.62%)
收盤 | 2025/06/20 14:30 更新
6,460成交量
41.90 (71.49)本益比 (同業平均)
跌→漲 (0.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,319
    1,347
    -28
    連8賣 (-2,827)
  • 投信
    0
    0
    0
    連42平 (0)
  • 自營商
    70
    111
    -40
    連2賣 (-199)
  • 三大法人
    1,389
    1,457
    -68
    連6賣 (-1,114)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -28
    0
    -40
    -68
    2.09%
    0.62%
    6,460
  • 2025/06/19
    -59
    0
    -159
    -218
    2.07%
    2.99%
    3,431
  • 2025/06/18
    -96
    0
    32
    -63
    2.10%
    0.23%
    2,913
  • 2025/06/17
    -198
    0
    96
    -102
    2.16%
    1.38%
    6,850
  • 2025/06/16
    -264
    0
    46
    -218
    2.24%
    0.34%
    6,383
  • 2025/06/13
    -318
    0
    -127
    -445
    2.45%
    1.69%
    14,508
  • 2025/06/12
    -84
    0
    171
    87
    2.65%
    3.51%
    19,256
  • 2025/06/11
    -1,780
    0
    17
    -1,763
    2.66%
    3.89%
    29,843
  • 2025/06/10
    1,225
    0
    87
    1,312
    3.67%
    9.88%
    10,697
  • 2025/06/09
    32
    0
    29
    61
    2.96%
    0.27%
    1,134
  • 2025/06/06
    -260
    0
    0
    -260
    2.90%
    2.47%
    1,230
  • 2025/06/05
    -545
    0
    13
    -532
    3.12%
    2.80%
    4,288
  • 2025/06/04
    293
    0
    1
    294
    3.37%
    2.60%
    1,579
  • 2025/06/03
    -129
    0
    0
    -129
    3.22%
    0.27%
    1,666
  • 2025/06/02
    -519
    0
    35
    -484
    3.85%
    5.79%
    2,788
  • 2025/05/29
    -153
    0
    -1
    -155
    4.17%
    2.24%
    5,871
  • 2025/05/28
    -544
    0
    -15
    -559
    4.09%
    4.16%
    4,679
  • 2025/05/27
    -679
    0
    12
    -667
    4.09%
    2.32%
    11,426
  • 2025/05/26
    -938
    0
    -56
    -994
    4.35%
    4.91%
    6,513
  • 2025/05/23
    -1,235
    0
    31
    -1,204
    4.75%
    5.16%
    25,837
  • 2025/05/22
    -2,424
    0
    180
    -2,244
    5.45%
    6.90%
    15,859
  • 2025/05/21
    390
    0
    1
    391
    6.86%
    4.62%
    1,698
  • 2025/05/20
    -196
    0
    -4
    -200
    6.62%
    1.14%
    890
  • 2025/05/19
    -113
    0
    -4
    -117
    6.74%
    3.04%
    1,325
  • 2025/05/16
    150
    0
    8
    158
    6.86%
    1.40%
    1,790
  • 2025/05/15
    97
    0
    -8
    89
    6.77%
    1.38%
    1,309
  • 2025/05/14
    190
    0
    4
    194
    6.58%
    0.14%
    1,630
  • 2025/05/13
    -161
    0
    -2
    -163
    6.36%
    0.42%
    1,737
  • 2025/05/12
    1,104
    0
    7
    1,111
    6.61%
    3.89%
    2,527
  • 2025/05/09
    -142
    0
    0
    -142
    5.99%
    0.58%
    1,263
  • 2025/05/08
    481
    0
    1
    482
    6.06%
    2.53%
    1,151
  • 2025/05/07
    124
    0
    0
    124
    5.78%
    1.61%
    1,070
  • 2025/05/06
    180
    0
    -1
    179
    5.73%
    1.33%
    1,021
  • 2025/05/05
    38
    0
    -16
    22
    5.64%
    3.98%
    2,257
  • 2025/05/02
    -583
    0
    -2
    -585
    5.64%
    0.29%
    2,092
  • 2025/04/30
    -943
    0
    -9
    -952
    5.91%
    2.64%
    4,115
  • 2025/04/29
    786
    0
    18
    805
    6.46%
    5.42%
    5,080
  • 2025/04/28
    285
    0
    2
    287
    5.98%
    1.64%
    2,573
  • 2025/04/25
    79
    0
    9
    88
    5.77%
    0.44%
    2,846
  • 2025/04/24
    -1,272
    0
    -3
    -1,275
    5.72%
    1.03%
    6,418
  • 2025/04/23
    -503
    0
    9
    -494
    6.49%
    7.91%
    5,462
  • 2025/04/22
    383
    0
    2
    385
    6.78%
    3.44%
    2,588
  • 2025/04/21
    -318
    -1
    -15
    -334
    6.55%
    4.53%
    1,598
  • 2025/04/18
    271
    -20
    10
    261
    6.74%
    0.63%
    1,187
  • 2025/04/17
    -10
    0
    -7
    -17
    6.69%
    1.40%
    1,422
  • 2025/04/16
    28
    0
    -13
    15
    6.73%
    3.15%
    1,427
  • 2025/04/15
    47
    0
    12
    59
    6.73%
    6.22%
    2,797
  • 2025/04/14
    171
    0
    -3
    168
    6.79%
    6.27%
    3,151
  • 2025/04/11
    570
    0
    -26
    544
    6.67%
    3.59%
    2,671
  • 2025/04/10
    -468
    0
    12
    -456
    6.33%
    9.87%
    2,960
  • 2025/04/09
    220
    0
    0
    220
    6.59%
    9.87%
    1,554
  • 2025/04/08
    35
    0
    -5
    30
    6.40%
    9.91%
    276
  • 2025/04/07
    61
    0
    0
    61
    6.38%
    9.97%
    153
  • 2025/04/02
    22
    0
    -5
    17
    6.36%
    0.78%
    927
  • 2025/04/01
    718
    0
    5
    723
    6.49%
    6.67%
    2,256
  • 2025/03/31
    1,683
    1
    1
    1,685
    6.05%
    9.09%
    3,662
  • 2025/03/28
    -549
    0
    -7
    -556
    4.99%
    1.86%
    5,318
  • 2025/03/27
    150
    0
    -32
    118
    5.34%
    3.81%
    918
  • 2025/03/26
    -34
    0
    0
    -34
    5.25%
    0.71%
    479
  • 2025/03/25
    177
    0
    0
    177
    5.27%
    1.68%
    839
  • 2025/03/24
    168
    0
    18
    186
    5.16%
    1.07%
    891
  • 2025/03/21
    -70
    0
    -4
    -74
    5.06%
    2.33%
    763
  • 2025/03/20
    236
    0
    4
    240
    5.09%
    1.78%
    569
  • 2025/03/19
    -154
    0
    -1
    -155
    4.96%
    2.99%
    791
  • 2025/03/18
    -2
    0
    20
    18
    5.06%
    0.58%
    698
  • 2025/03/17
    3
    0
    33
    36
    5.07%
    0.00%
    575
  • 2025/03/14
    273
    0
    -4
    269
    5.05%
    1.05%
    1,100
  • 2025/03/13
    -83
    0
    -4
    -87
    4.95%
    1.95%
    1,080
  • 2025/03/12
    331
    0
    -1
    330
    5.06%
    0.81%
    1,014
  • 2025/03/11
    -123
    0
    -9
    -132
    4.95%
    4.09%
    1,854
  • 2025/03/10
    239
    0
    3
    242
    4.77%
    1.23%
    939
  • 2025/03/07
    -270
    0
    2
    -268
    4.75%
    2.40%
    1,307
  • 2025/03/06
    -63
    0
    -13
    -76
    4.94%
    1.29%
    1,119
  • 2025/03/05
    -117
    0
    -2
    -119
    4.99%
    0.96%
    1,287
  • 2025/03/04
    245
    0
    -3
    242
    5.07%
    2.86%
    2,071
  • 2025/03/03
    101
    0
    -35
    67
    4.94%
    5.21%
    2,360
  • 2025/02/27
    -307
    0
    -32
    -340
    5.00%
    2.93%
    2,795
  • 2025/02/26
    -362
    0
    35
    -327
    5.13%
    0.51%
    2,713
  • 2025/02/25
    -510
    0
    -47
    -557
    5.42%
    3.05%
    2,526
  • 2025/02/24
    150
    0
    43
    193
    5.72%
    0.50%
    2,418
  • 2025/02/21
    -345
    0
    -21
    -366
    5.60%
    1.94%
    2,913
  • 2025/02/20
    -1,208
    0
    -25
    -1,233
    5.64%
    0.00%
    6,829
  • 2025/02/19
    -2,092
    0
    24
    -2,068
    6.21%
    7.07%
    9,252
  • 2025/02/18
    -916
    0
    52
    -864
    7.27%
    5.37%
    4,491
  • 2025/02/17
    65
    0
    4
    69
    7.74%
    0.44%
    745
  • 2025/02/14
    -165
    0
    -43
    -208
    7.57%
    0.98%
    1,005
  • 2025/02/13
    299
    1
    17
    317
    7.72%
    2.00%
    1,676
  • 2025/02/12
    171
    0
    5
    176
    7.58%
    1.01%
    2,204
  • 2025/02/11
    880
    0
    1
    881
    7.52%
    2.84%
    3,109
  • 2025/02/10
    -30
    0
    -2
    -32
    7.15%
    2.86%
    1,848
  • 2025/02/07
    237
    0
    1
    238
    7.22%
    0.63%
    1,225
  • 2025/02/06
    -11
    0
    0
    -11
    7.12%
    1.35%
    1,093
  • 2025/02/05
    339
    1
    2
    342
    7.14%
    2.88%
    954
  • 2025/02/04
    277
    0
    38
    315
    7.23%
    2.70%
    1,538
  • 2025/02/03
    -137
    0
    -33
    -170
    7.14%
    5.22%
    1,943
  • 2025/01/22
    183
    0
    0
    183
    7.20%
    0.50%
    813
  • 2025/01/21
    46
    0
    -21
    25
    7.00%
    1.94%
    694
  • 2025/01/20
    181
    0
    24
    205
    7.16%
    1.98%
    846
  • 2025/01/17
    -320
    -1
    -9
    -330
    7.08%
    2.88%
    2,172
  • 2025/01/16
    750
    0
    7
    757
    7.31%
    4.73%
    2,560
  • 2025/01/15
    -13
    0
    1
    -12
    6.92%
    0.20%
    1,973
  • 2025/01/14
    632
    -320
    0
    312
    7.06%
    0.10%
    2,691
  • 2025/01/13
    1,150
    -59
    -16
    1,075
    6.90%
    4.88%
    3,517
  • 2025/01/10
    643
    -142
    -18
    484
    6.30%
    0.48%
    1,588
  • 2025/01/09
    -491
    -88
    -34
    -613
    5.94%
    5.83%
    2,096
  • 2025/01/08
    -39
    0
    -16
    -55
    6.24%
    0.45%
    1,393
  • 2025/01/07
    612
    0
    29
    641
    6.29%
    3.70%
    3,721
  • 2025/01/06
    -13
    -78
    5
    -86
    5.91%
    0.92%
    1,490
  • 2025/01/03
    524
    -60
    9
    473
    5.91%
    1.87%
    2,259
  • 2025/01/02
    -190
    0
    -14
    -204
    5.60%
    4.04%
    2,206
  • 2024/12/31
    293
    0
    -18
    275
    5.66%
    1.36%
    1,514
  • 2024/12/30
    -552
    0
    -14
    -566
    5.48%
    3.93%
    2,136
  • 2024/12/27
    -159
    0
    3
    -156
    5.80%
    1.72%
    1,291
  • 2024/12/26
    -1,085
    0
    -21
    -1,106
    6.20%
    3.32%
    2,472
  • 2024/12/25
    1,054
    -64
    -16
    974
    6.79%
    2.55%
    2,138
  • 2024/12/24
    -281
    -64
    26
    -319
    6.15%
    1.67%
    1,528
  • 2024/12/23
    795
    0
    -12
    783
    6.32%
    2.58%
    1,840
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 均華
    6640.TWO
    617.00
    42.007.30%
    2,079
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 志聖
    2467.TW
    150.50
    0.500.33%
    1,132
  • 晟銘電
    3013.TW
    128.50
    7.505.51%
    41,049
  • 華星光
    4979.TWO
    185.00
    7.503.90%
    28,519
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。