崇越

5434

331.05.00(1.53%)

收盤 | 2026/01/20 13:30 更新

801成交量

16.15 (23.12)本益比 (同業平均)

跌→漲 (1.53%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
387
324
62
連3買 (281)
投信
0
9
-9
連2賣 (-49)
自營商
22
27
-5
連2賣 (-84)
三大法人
409
360
48
賣→買 (48)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
62
-9
-5
48
27.64%
1.53%
801
2026/01/19
101
-40
-79
-18
27.61%
3.12%
809
2026/01/16
118
81
33
232
27.56%
1.97%
1,557
2026/01/15
-35
163
41
169
27.54%
1.85%
1,437
2026/01/14
397
-30
64
431
27.53%
5.54%
1,641
2026/01/13
415
-60
13
369
27.32%
0.99%
1,262
2026/01/12
36
-29
2
9
27.14%
0.50%
512
2026/01/09
66
3
-7
62
27.11%
0.33%
371
2026/01/08
-50
-31
6
-76
27.03%
1.79%
412
2026/01/07
130
116
-23
223
27.03%
1.49%
884
2026/01/06
114
-35
-2
77
27.02%
1.17%
552
2026/01/05
-23
-63
4
-82
27.12%
0.84%
706
2026/01/02
-123
-40
-7
-170
27.08%
1.89%
690
2025/12/31
-72
-32
0
-104
27.11%
0.52%
629
2025/12/30
-102
12
-4
-94
27.12%
0.86%
511
2025/12/29
-99
43
10
-46
27.02%
0.00%
610
2025/12/26
139
-201
-6
-68
27.07%
1.35%
617
2025/12/24
75
-173
1
-97
27.01%
0.50%
328
2025/12/23
30
-160
1
-129
26.97%
0.83%
340
2025/12/22
181
-154
0
27
26.96%
0.84%
602
2025/12/19
184
-157
4
31
26.85%
1.88%
493
2025/12/18
-97
-227
1
-323
26.75%
2.83%
626
2025/12/17
114
-176
7
-55
26.81%
1.01%
604
2025/12/16
79
-282
2
-201
26.74%
0.67%
724
2025/12/15
112
-218
3
-104
26.71%
1.96%
602
2025/12/12
8
3
2
13
26.66%
0.66%
232
2025/12/11
-75
14
6
-55
26.66%
0.65%
631
2025/12/10
16
0
-7
9
26.71%
0.16%
596
2025/12/09
-52
-2
6
-49
26.74%
0.16%
576
2025/12/08
-71
1
-6
-76
26.79%
0.16%
495
2025/12/05
91
0
6
97
26.83%
1.32%
455
2025/12/04
23
-215
2
-190
26.77%
0.82%
605
2025/12/03
-13
-65
-7
-85
26.68%
0.16%
444
2025/12/02
104
1
-2
103
26.70%
2.01%
422
2025/12/01
-61
8
-68
-121
26.62%
1.49%
420
2025/11/28
-156
-53
6
-203
26.63%
0.50%
362
2025/11/27
-221
6
-5
-219
26.70%
0.50%
422
2025/11/26
-164
37
4
-123
26.81%
1.70%
711
2025/11/25
-288
0
3
-285
26.89%
0.51%
481
2025/11/24
14
1
7
21
27.03%
1.91%
861
2025/11/21
-145
1
3
-141
27.00%
2.54%
488
2025/11/20
-103
47
6
-51
27.07%
2.97%
419
2025/11/19
-496
50
-6
-452
27.13%
2.88%
1,099
2025/11/18
88
-147
-29
-88
27.36%
4.22%
1,000
2025/11/17
65
-24
-18
24
27.32%
0.49%
381
2025/11/14
-58
15
-1
-44
27.29%
1.61%
456
2025/11/13
34
-82
-1
-49
27.32%
0.16%
693
2025/11/12
49
-110
-13
-74
27.30%
0.96%
981
2025/11/11
-610
59
-30
-581
27.30%
6.13%
1,914
2025/11/10
340
-470
10
-119
27.63%
1.06%
1,058
2025/11/07
45
3
-3
45
27.44%
1.19%
516
2025/11/06
223
-462
24
-215
27.49%
0.90%
1,397
2025/11/05
-39
2
-15
-52
27.38%
2.21%
1,181
2025/11/04
109
-6
-16
87
27.38%
2.58%
924
2025/11/03
404
-351
-7
46
27.39%
1.90%
1,966
2025/10/31
1,588
-350
26
1,264
27.18%
7.04%
3,217
2025/10/30
16
-65
-4
-53
26.34%
0.93%
332
2025/10/29
-19
-66
-4
-90
26.32%
0.00%
454
2025/10/28
-153
-40
0
-193
26.40%
1.23%
406
2025/10/27
73
4
23
100
26.48%
3.65%
783
2025/10/23
55
-5
-6
44
26.44%
0.94%
413
2025/10/22
-164
-12
-5
-181
26.42%
1.40%
460
2025/10/21
-41
-34
4
-71
26.41%
0.92%
585
2025/10/20
-94
39
2
-53
26.43%
0.62%
540
2025/10/17
166
-64
0
102
26.48%
1.37%
1,191
2025/10/16
108
-58
6
55
26.40%
0.92%
1,206
2025/10/15
127
-59
2
70
26.34%
3.01%
1,391
2025/10/14
92
13
14
119
26.28%
0.00%
1,658
2025/10/13
282
-69
-2
212
26.24%
1.10%
939
2025/10/09
119
-12
-4
103
26.07%
1.27%
972
2025/10/08
-100
-83
2
-181
25.99%
0.79%
538
2025/10/07
117
-9
9
118
26.01%
3.08%
814
2025/10/03
76
-17
-38
21
25.96%
0.16%
464
2025/10/02
269
-263
-9
-4
25.93%
1.99%
1,484
2025/10/01
-474
-36
-19
-528
25.72%
3.98%
1,506
2025/09/30
-99
137
20
58
25.95%
0.32%
2,186
2025/09/26
83
114
-15
182
25.98%
4.11%
2,103
2025/09/25
539
-6
23
556
25.92%
3.79%
3,119
2025/09/24
143
235
35
413
25.62%
4.63%
2,641
2025/09/23
426
-13
-13
399
25.51%
1.85%
985
2025/09/22
320
-7
-11
302
25.38%
0.17%
701
2025/09/19
297
-9
0
288
25.21%
0.85%
875
2025/09/18
2
93
0
95
25.04%
1.20%
507
2025/09/17
-609
105
-11
-515
24.98%
2.52%
1,393
2025/09/16
-7
-26
-30
-63
25.25%
1.53%
920
2025/09/15
42
-48
0
-6
25.33%
0.34%
287
2025/09/12
177
-188
3
-8
25.33%
0.17%
563
2025/09/11
193
-54
-3
136
25.25%
1.84%
593
2025/09/10
98
-49
-8
41
25.14%
0.66%
555
2025/09/09
178
-1
-34
143
25.05%
1.69%
1,378
2025/09/08
341
-18
-75
248
24.92%
4.04%
1,078
2025/09/05
-72
-4
1
-75
24.72%
0.35%
327
2025/09/04
-110
-3
0
-113
24.74%
0.53%
441
2025/09/03
-159
-5
-7
-171
24.81%
0.35%
345
2025/09/02
-13
6
-6
-13
24.93%
0.87%
299
2025/09/01
34
2
-13
23
24.93%
1.03%
596
2025/08/29
229
8
1
238
24.91%
0.85%
623
2025/08/28
180
-3
-26
151
24.79%
0.17%
425
2025/08/27
161
-16
-11
134
24.67%
0.86%
485
2025/08/26
130
-3
-56
71
24.60%
0.87%
400
2025/08/25
28
58
-24
62
24.53%
2.12%
491
2025/08/22
-56
-4
1
-59
24.52%
0.88%
357
2025/08/21
-4
3
71
70
24.51%
0.53%
408
2025/08/20
-111
77
0
-34
24.51%
2.24%
765
2025/08/19
-89
-7
-7
-103
24.57%
0.85%
514
2025/08/18
-305
-9
12
-303
24.61%
2.50%
1,222
2025/08/15
354
0
16
370
24.77%
0.84%
921
2025/08/14
11
-6
6
12
24.58%
0.17%
361
2025/08/13
282
-6
-10
265
24.58%
0.17%
875
2025/08/12
-82
-45
2
-124
24.42%
0.51%
579
2025/08/11
262
-15
0
247
24.46%
2.07%
857
2025/08/08
139
-12
0
127
24.32%
0.17%
369
2025/08/07
364
-31
-12
321
24.25%
3.20%
921
2025/08/06
-61
-26
-11
-98
24.05%
0.53%
424
2025/08/05
88
24
-18
94
24.08%
1.07%
637
2025/08/04
2
37
-14
25
24.02%
1.06%
455
2025/08/01
-234
-1
-2
-237
24.02%
2.08%
877
2025/07/31
96
-6
3
93
24.11%
0.00%
297
2025/07/30
90
12
8
110
24.04%
0.70%
392
2025/07/29
122
-97
-7
18
23.97%
1.04%
479
2025/07/28
-21
34
-3
10
23.90%
0.70%
566
2025/07/25
19
32
-3
48
23.92%
0.52%
295
2025/07/24
-18
-6
-3
-27
23.90%
0.87%
501
2025/07/23
-5
-1
15
9
23.89%
1.41%
603
2025/07/22
155
2
3
160
23.89%
1.39%
564
2025/07/21
88
-1
-2
85
23.77%
0.86%
355

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
223.50
6.002.61%
73,039
台積電
2330.TW
1,775.00
15.000.85%
29,299
大聯大
3702.TW
63.70
0.400.62%
6,573
京鼎
3413.TW
283.50
3.501.22%
881
藥華藥
6446.TW
582.00
5.000.87%
2,793

電子通路產業漲跌排行

長華*
8070.TW
48.05
1.102.34%
6,693
華立
3010.TW
115.50
2.502.21%
2,529
崇越
5434.TW
331.00
5.001.53%
801
豐藝
6189.TW
46.40
0.651.42%
693
蔚華科
3055.TW
73.90
0.500.68%
398

相關概念股

台積電
0.82%
13.15%
日圓貶值
0.10%
13.02%
水資源
0.20%
7.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。