崇越

5434

電子通路

259.54.50(1.76%)

收盤 | 2025/05/16 14:30 更新

371成交量

12.99 (16.10)本益比 (同業平均)

跌→漲 (1.76%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
251
121
130
賣→買 (130)
投信
10
21
-11
連9賣 (-1,321)
自營商
2
12
-10
連2買→賣 (-10)
三大法人
263
154
109
賣→買 (109)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
130
-11
-10
109
23.92%
1.76%
371
2025/05/15
-91
-242
97
-236
24.21%
0.97%
731
2025/05/14
229
-207
9
32
24.28%
2.39%
859
2025/05/13
-60
-144
-6
-210
24.17%
0.40%
669
2025/05/12
96
-192
-7
-103
24.20%
1.21%
543
2025/05/09
83
-164
-7
-88
24.15%
0.20%
637
2025/05/08
191
-133
2
60
24.11%
1.65%
338
2025/05/07
152
-221
-10
-79
23.97%
0.00%
440
2025/05/06
-8
-7
-1
-16
23.91%
1.02%
152
2025/05/05
-48
0
-10
-58
23.89%
1.60%
420
2025/05/02
-67
32
-6
-41
23.91%
1.63%
346
2025/04/30
-86
31
-5
-60
23.95%
0.41%
230
2025/04/29
-92
0
-13
-105
23.99%
0.41%
424
2025/04/28
-89
1
-10
-98
24.04%
1.87%
337
2025/04/25
-109
-8
-7
-124
24.09%
2.12%
399
2025/04/24
-97
-7
-12
-116
24.15%
0.84%
243
2025/04/23
80
-56
-5
19
24.21%
4.62%
329
2025/04/22
221
-148
7
80
24.18%
0.22%
459
2025/04/21
6
-133
20
-107
24.06%
4.60%
535
2025/04/18
-30
-162
3
-189
24.06%
0.42%
387
2025/04/17
-37
-1
-1
-39
24.07%
0.21%
280
2025/04/16
-147
-3
-8
-158
24.11%
3.26%
390
2025/04/15
17
-51
-5
-39
24.18%
1.87%
303
2025/04/14
-188
-69
-10
-267
24.17%
0.62%
786
2025/04/11
-98
-10
26
-82
24.28%
4.98%
819
2025/04/10
41
-9
0
32
24.33%
10.00%
90
2025/04/09
97
-19
15
93
24.31%
7.28%
1,375
2025/04/08
370
-91
19
298
24.22%
4.43%
1,705
2025/04/07
70
0
0
70
24.02%
9.89%
182
2025/04/02
-43
0
-5
-47
23.98%
1.13%
242
2025/04/01
-43
3
-2
-42
24.02%
1.92%
343
2025/03/31
-162
258
-50
46
24.02%
3.33%
887
2025/03/28
-452
-11
-31
-493
24.10%
4.59%
986
2025/03/27
-11
-65
26
-50
24.44%
0.18%
478
2025/03/26
-13
-49
-1
-63
24.45%
0.18%
248
2025/03/25
-50
0
1
-49
24.45%
0.53%
242
2025/03/24
-32
10
0
-22
24.48%
0.70%
261
2025/03/21
-84
61
-4
-27
24.50%
0.00%
255
2025/03/20
-12
-5
7
-10
24.53%
0.53%
133
2025/03/19
2
-1
12
13
24.56%
0.35%
203
2025/03/18
144
26
-2
168
24.57%
0.88%
353
2025/03/17
-5
-1
9
3
24.52%
0.18%
334
2025/03/14
-38
-5
-18
-61
24.53%
0.35%
372
2025/03/13
-41
18
-2
-25
24.55%
0.53%
518
2025/03/12
-132
49
-19
-103
24.58%
0.18%
420
2025/03/11
-247
35
-19
-231
24.63%
1.23%
588
2025/03/10
-357
11
-13
-359
24.74%
1.39%
524
2025/03/07
-88
10
-1
-79
24.91%
0.52%
413
2025/03/06
-44
10
0
-34
24.93%
0.35%
391
2025/03/05
-180
33
-2
-149
24.95%
0.35%
518
2025/03/04
-302
52
-3
-253
25.05%
1.06%
694
2025/03/03
-736
9
9
-718
25.20%
3.89%
1,291
2025/02/27
27
0
12
40
25.62%
0.17%
498
2025/02/26
107
-80
2
29
25.60%
0.67%
444
2025/02/25
40
3
-8
36
25.55%
0.34%
374
2025/02/24
56
-2
-3
51
25.53%
0.67%
397
2025/02/21
-57
8
-1
-50
25.50%
0.33%
404
2025/02/20
-81
18
1
-62
25.53%
0.17%
400
2025/02/19
23
-1
27
49
25.57%
0.50%
546
2025/02/18
60
7
2
69
25.56%
1.36%
431
2025/02/17
9
2
-2
9
25.53%
0.17%
294
2025/02/14
26
-5
2
22
25.53%
0.34%
298
2025/02/13
69
12
9
89
25.52%
0.52%
248
2025/02/12
15
9
-3
22
25.48%
0.34%
432
2025/02/11
-182
7
7
-168
25.47%
0.17%
354
2025/02/10
89
12
0
101
25.58%
1.39%
460
2025/02/07
-126
3
-2
-125
25.53%
0.17%
219
2025/02/06
-128
11
-2
-119
25.59%
0.00%
481
2025/02/05
-140
98
23
-19
25.67%
1.59%
488
2025/02/04
-334
107
3
-224
25.74%
0.35%
649
2025/02/03
81
19
-9
91
25.91%
1.90%
521
2025/01/22
-46
18
0
-28
25.86%
0.17%
315
2025/01/21
-45
25
1
-19
25.89%
0.87%
278
2025/01/20
51
-2
0
49
25.91%
1.05%
205
2025/01/17
8
-4
-3
1
25.93%
0.35%
163
2025/01/16
-69
-5
10
-64
25.94%
1.79%
290
2025/01/15
-342
40
-2
-304
25.99%
2.79%
457
2025/01/14
-23
23
1
1
26.16%
1.41%
309
2025/01/13
-110
31
-1
-80
26.22%
2.75%
656
2025/01/10
61
11
1
72
26.27%
0.69%
605
2025/01/09
-86
-18
-10
-114
26.23%
2.03%
275
2025/01/08
-88
52
-3
-39
26.28%
0.51%
401
2025/01/07
-85
121
7
43
26.32%
1.19%
555
2025/01/06
-201
234
-19
15
26.35%
2.63%
715
2025/01/03
-121
200
0
79
26.46%
1.78%
778
2025/01/02
153
-143
-19
-9
26.53%
0.18%
622
2024/12/31
30
-153
-12
-135
26.44%
2.95%
1,452
2024/12/30
-32
-145
-6
-183
26.43%
0.52%
368
2024/12/27
285
-374
4
-85
26.44%
0.00%
567
2024/12/26
133
-299
0
-166
26.28%
0.34%
372
2024/12/25
159
-316
-2
-159
26.21%
0.34%
560
2024/12/24
342
-605
-2
-265
26.10%
0.85%
819
2024/12/23
442
-541
5
-94
25.92%
0.17%
802
2024/12/20
403
-398
2
6
25.68%
0.34%
757
2024/12/19
101
-355
-3
-257
25.49%
1.17%
737
2024/12/18
412
-386
-14
12
25.42%
0.84%
586
2024/12/17
230
-381
1
-151
25.20%
0.17%
817
2024/12/16
7
-159
4
-148
25.07%
1.17%
429
2024/12/13
-35
-101
4
-132
25.06%
1.48%
342
2024/12/12
-15
-6
-3
-24
25.06%
0.83%
270
2024/12/11
146
-49
0
97
25.07%
0.33%
486
2024/12/10
-20
-25
-5
-50
24.99%
0.82%
174
2024/12/09
-20
16
0
-5
25.00%
0.66%
248
2024/12/06
-57
65
2
10
25.06%
0.17%
389
2024/12/05
-50
-20
-4
-74
25.07%
0.99%
330
2024/12/04
91
33
-8
116
25.12%
1.16%
481
2024/12/03
-22
-11
-7
-40
25.06%
1.52%
323
2024/12/02
-33
-84
4
-113
25.06%
0.17%
293
2024/11/29
39
0
-3
36
25.07%
0.17%
512
2024/11/28
-81
5
-5
-81
25.05%
0.67%
594
2024/11/27
-84
-3
-6
-93
25.09%
1.49%
617
2024/11/26
-269
26
-2
-245
25.13%
2.11%
613
2024/11/25
256
-1
8
263
25.30%
2.33%
553
2024/11/22
-27
0
7
-20
25.19%
1.15%
534
2024/11/21
-33
64
-4
27
25.20%
0.66%
427
2024/11/20
-217
96
-16
-137
25.22%
2.10%
766
2024/11/19
151
141
-10
282
25.33%
1.48%
705
2024/11/18
-14
154
0
140
25.25%
0.65%
456

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
5.000.50%
16,835
鴻海
2317.TW
158.00
1.500.94%
34,022
京鼎
3413.TW
303.00
0.500.17%
522
中租-KY
5871.TW
126.50
2.502.02%
9,822
漢唐
2404.TW
540.00
31.006.09%
7,643

電子通路產業漲跌排行

弘憶股
3312.TW
55.00
2.504.76%
5,714
精技
2414.TW
42.65
1.202.90%
1,002
長華*
8070.TW
47.40
1.052.27%
4,554
崇越
5434.TW
259.50
4.501.76%
370
全科
3209.TW
38.40
0.601.59%
4,566

相關概念股

台積電
1.01%
14.61%
水資源
0.89%
5.95%
日圓貶值
0.52%
11.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。