系統電

5309

櫃電子零組件

34.500.25(0.73%)

開盤 | 2024/09/11 09:29 更新

229成交量

27.62 (39.18)本益比 (同業平均)

連2跌 (4.33%)

連漲連跌

法人買賣變化

資料時間：2024/09/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
452
602
-150
連14賣 (-6,442)
投信
0
0
0
連7平 (0)
自營商
6
71
-65
連2賣 (-75)
三大法人
458
673
-215
連14賣 (-7,076)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/10
-150
0
-65
-215
2.18%
2.42%
2,391
2024/09/09
-165
0
-10
-175
2.19%
1.96%
1,916
2024/09/06
-80
0
13
-67
2.26%
0.85%
1,021
2024/09/05
-607
0
-47
-654
2.28%
1.11%
2,234
2024/09/04
-375
0
-70
-445
2.52%
4.65%
2,926
2024/09/03
-503
0
-43
-546
2.45%
2.33%
2,513
2024/09/02
-501
0
-5
-506
2.69%
0.13%
2,234
2024/08/30
-588
1
-27
-614
2.94%
0.77%
2,629
2024/08/29
-530
0
-5
-535
3.14%
1.52%
2,986
2024/08/28
-188
0
20
-168
3.37%
0.75%
3,547
2024/08/27
-197
0
-25
-222
3.41%
0.13%
2,701
2024/08/26
-29
0
6
-23
3.47%
1.12%
5,382
2024/08/23
-467
0
-327
-794
3.43%
6.28%
13,927
2024/08/22
-2,062
0
-50
-2,112
3.66%
2.93%
30,682
2024/08/21
2,394
0
223
2,617
4.55%
7.65%
23,352
2024/08/20
590
1
-10
581
3.29%
0.60%
4,262
2024/08/19
414
0
-34
380
2.99%
1.31%
5,281
2024/08/16
1,020
0
146
1,166
2.83%
4.74%
9,815
2024/08/15
-110
0
-39
-149
2.36%
1.72%
2,151
2024/08/14
150
0
70
220
2.42%
0.49%
4,201
2024/08/13
186
0
40
226
2.28%
1.25%
4,798
2024/08/12
-513
0
-59
-572
2.29%
3.49%
5,476
2024/08/09
213
0
100
313
2.49%
6.68%
9,485
2024/08/08
-148
0
35
-113
2.53%
1.27%
4,694
2024/08/07
1,361
0
176
1,537
2.65%
9.90%
5,628
2024/08/06
371
0
-187
184
1.71%
7.12%
6,973
2024/08/05
-543
0
-216
-759
1.40%
9.92%
6,290
2024/08/02
-921
0
18
-903
1.57%
0.12%
9,949
2024/08/01
-160
3
-12
-169
1.80%
1.30%
8,849
2024/07/31
-402
0
55
-347
1.69%
0.12%
6,330
2024/07/30
-164
0
152
-12
1.66%
5.22%
9,970
2024/07/29
-862
2
-19
-879
1.67%
4.29%
5,916
2024/07/26
239
0
-79
160
1.84%
0.36%
5,151
2024/07/23
-1,488
2
24
-1,462
1.81%
3.33%
14,559
2024/07/22
-18
0
-260
-278
2.68%
4.71%
15,139
2024/07/19
-2,407
0
383
-2,024
2.41%
3.03%
23,571
2024/07/18
1,186
0
-60
1,126
3.47%
1.79%
4,533
2024/07/17
666
0
4
670
2.88%
3.00%
8,759
2024/07/16
89
0
36
125
2.63%
0.81%
9,807
2024/07/15
-1,845
0
276
-1,569
2.53%
1.90%
18,046
2024/07/12
-374
0
-140
-514
3.45%
0.24%
16,303
2024/07/11
1,109
-1
-360
748
3.70%
0.60%
16,693
2024/07/10
-608
0
396
-212
3.16%
5.26%
35,016
2024/07/09
1,032
-1
391
1,422
3.50%
7.40%
26,211
2024/07/08
-912
0
-49
-961
2.99%
0.41%
5,997
2024/07/05
1,576
0
139
1,715
3.46%
1.51%
3,180
2024/07/04
111
0
-22
89
2.71%
0.28%
1,478
2024/07/03
1,456
2
49
1,507
2.78%
2.68%
2,780
2024/07/02
77
-1
0
76
2.01%
0.56%
470
2024/07/01
24
3
5
32
1.99%
0.28%
623
2024/06/28
194
0
1
195
1.99%
0.85%
792
2024/06/27
255
0
6
261
1.87%
0.57%
752
2024/06/26
373
0
-3
370
1.74%
0.00%
772
2024/06/25
-4
0
-6
-10
1.54%
0.86%
783
2024/06/24
0
-2
-5
-7
1.58%
1.13%
648
2024/06/21
305
0
0
305
1.60%
0.43%
719
2024/06/20
62
0
-1
61
1.43%
0.43%
476
2024/06/19
-138
0
-16
-154
1.44%
1.55%
886
2024/06/18
28
-10
-26
-8
1.50%
0.56%
1,033
2024/06/17
-556
0
33
-523
1.47%
4.23%
6,239
2024/06/14
-156
0
3
-153
1.61%
0.29%
527
2024/06/13
-5
-1
-13
-19
1.63%
0.00%
548
2024/06/12
15
0
-22
-7
1.64%
0.29%
505
2024/06/11
-204
1
-47
-250
1.84%
0.44%
807
2024/06/07
596
0
63
659
1.93%
0.87%
1,225
2024/06/06
-93
0
-29
-122
1.62%
1.14%
800
2024/06/05
-20
0
-29
-49
1.69%
0.99%
553
2024/06/04
-54
0
-10
-64
1.74%
0.84%
736
2024/06/03
399
0
13
412
1.86%
0.99%
777
2024/05/31
-62
0
-20
-82
1.69%
0.98%
937
2024/05/30
-392
0
-31
-423
1.76%
4.03%
2,048
2024/05/29
316
-1
66
381
2.05%
4.49%
3,302
2024/05/28
680
-2
-18
660
1.91%
0.71%
1,312
2024/05/27
328
0
71
399
1.67%
0.86%
768
2024/05/24
-382
-1
18
-365
1.62%
1.13%
1,316
2024/05/23
527
-1
-62
464
1.78%
0.42%
1,207
2024/05/22
153
0
-14
139
1.55%
0.00%
1,058
2024/05/21
90
-1
0
89
1.55%
0.14%
663
2024/05/20
628
0
77
705
1.64%
2.03%
2,734
2024/05/17
356
67
-2
421
1.33%
1.32%
686
2024/05/16
41
0
12
53
1.21%
0.44%
909
2024/05/15
-48
0
-2
-50
1.25%
0.72%
567
2024/05/14
187
0
12
199
1.30%
0.73%
561
2024/05/13
-2
0
-36
-38
1.20%
0.58%
1,216
2024/05/10
-157
0
33
-124
1.19%
0.15%
703
2024/05/09
94
-1
-1
92
1.26%
1.18%
466
2024/05/08
-15
-2
-4
-21
1.23%
1.59%
910
2024/05/07
-66
0
0
-66
1.29%
0.88%
584
2024/05/06
-30
0
-2
-32
1.30%
1.44%
573
2024/05/03
65
0
0
65
1.37%
0.14%
365
2024/05/02
116
0
-5
111
1.37%
0.29%
582
2024/04/30
147
0
4
151
1.33%
0.73%
752
2024/04/29
232
0
7
239
1.31%
1.77%
649
2024/04/26
-35
0
0
-35
1.19%
0.73%
534
2024/04/25
8
0
-1
7
1.27%
0.29%
453
2024/04/24
163
0
1
164
1.27%
2.70%
702
2024/04/23
-115
0
-61
-176
1.16%
0.15%
716
2024/04/22
-305
0
-24
-329
1.17%
2.35%
1,260
2024/04/19
-617
0
-39
-656
1.21%
1.87%
2,307
2024/04/18
-333
-3
-7
-343
1.46%
1.42%
1,791
2024/04/17
284
-2
80
362
1.63%
4.14%
4,405
2024/04/16
-582
0
-253
-835
1.43%
3.43%
2,206
2024/04/15
-234
0
-8
-242
1.78%
1.41%
1,137
2024/04/12
399
0
-8
391
1.91%
1.57%
2,197
2024/04/11
-128
-2
0
-130
1.71%
1.55%
1,363
2024/04/10
-152
-1
8
-145
1.76%
0.14%
1,299
2024/04/09
-134
-2
-64
-200
1.80%
0.71%
1,446
2024/04/08
-119
0
78
-41
1.76%
0.71%
1,190
2024/04/03
-211
-2
-95
-308
1.73%
0.85%
1,207
2024/04/02
-74
0
-64
-138
1.77%
1.12%
2,231
2024/04/01
-317
-3
-21
-341
1.73%
0.00%
2,389
2024/03/29
-377
-2
-61
-440
1.88%
9.49%
13,479
2024/03/28
-1,555
-5
110
-1,451
1.86%
0.25%
20,362
2024/03/27
1,209
-4
302
1,507
2.43%
10.00%
15,952
2024/03/26
-135
0
6
-129
1.68%
1.37%
1,298
2024/03/25
123
-2
43
164
1.84%
0.83%
2,003
2024/03/22
136
0
-40
96
1.84%
0.28%
969
2024/03/21
271
-2
22
291
1.79%
1.12%
954
2024/03/20
-77
0
1
-76
1.74%
0.14%
558
2024/03/19
220
-4
-11
205
1.83%
0.00%
723
2024/03/18
-41
0
42
1
1.75%
0.14%
604
2024/03/15
-236
-12
-12
-260
1.87%
1.92%
955
2024/03/14
230
-2
30
258
2.01%
2.10%
2,206
2024/03/13
-299
0
-67
-366
2.14%
2.85%
1,852
2024/03/12
1,707
0
79
1,786
2.37%
3.95%
3,413
2024/03/11
83
0
-1
82
1.44%
0.14%
517

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正文
4906.TW
38.90
0.200.51%
631
台通
8011.TW
27.00
0.050.18%
858
TPK-KY
3673.TW
43.80
0.000.00%
1,324
藍天
2362.TW
55.70
1.102.01%
2,702
伍豐
8076.TWO
34.10
1.353.81%
3,100

櫃電子零組件產業漲跌排行

同協
5460.TWO
21.00
1.909.95%
6,299
合正
5381.TWO
27.95
2.509.82%
581
東浦
3290.TWO
31.95
1.956.50%
1,884
育富
6194.TWO
46.80
2.806.36%
2,785
科嶠
4542.TWO
77.50
3.905.30%
157

相關概念股

衛星/低軌衛星
0.29%
2.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。