系統電

5309

櫃電子零組件

36.650.15(0.41%)

收盤 | 2025/07/08 14:30 更新

4,991成交量

99.05 (34.60)本益比 (同業平均)

漲→跌 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
499
1,653
-1,154
連2買→賣 (-1,154)
投信
0
0
0
連2平 (0)
自營商
16
11
5
連2買 (7)
三大法人
515
1,664
-1,149
連2買→賣 (-1,149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-1,154
0
5
-1,149
1.29%
0.41%
4,991
2025/07/07
3
0
2
5
1.68%
0.96%
2,318
2025/07/04
412
-1
-10
401
1.63%
1.09%
1,459
2025/07/03
-619
4
-6
-621
1.44%
1.34%
2,109
2025/07/02
-372
0
-155
-527
1.92%
0.66%
3,707
2025/07/01
1,150
0
193
1,343
2.02%
4.16%
15,683
2025/06/30
-107
0
26
-81
1.19%
2.30%
1,872
2025/06/27
-380
-4
-180
-563
1.23%
0.94%
5,933
2025/06/26
-1,370
0
1
-1,369
0.99%
0.54%
18,591
2025/06/25
-1,568
-1
200
-1,369
1.46%
3.06%
14,990
2025/06/24
918
2
87
1,007
2.02%
3.90%
8,590
2025/06/23
-206
0
3
-203
1.46%
1.84%
2,357
2025/06/20
-84
2
0
-82
1.51%
3.37%
2,447
2025/06/19
-121
0
-4
-125
1.50%
1.30%
599
2025/06/18
73
0
1
74
1.56%
0.14%
525
2025/06/17
131
-12
-28
91
1.59%
0.00%
784
2025/06/16
-115
0
-6
-121
1.59%
1.99%
1,072
2025/06/13
141
0
-11
130
1.79%
1.54%
1,013
2025/06/12
489
0
5
494
1.71%
0.42%
1,857
2025/06/11
179
0
1
180
1.49%
0.14%
1,272
2025/06/10
67
0
0
67
1.37%
2.59%
2,259
2025/06/09
-303
0
-3
-306
1.23%
0.57%
1,317
2025/06/06
110
6
11
128
1.41%
2.04%
1,302
2025/06/05
114
0
-22
92
1.16%
1.78%
932
2025/06/04
130
0
0
130
1.13%
1.35%
670
2025/06/03
-172
1
42
-129
1.14%
0.74%
860
2025/06/02
258
0
-72
186
1.51%
1.89%
1,281
2025/05/29
97
0
-19
78
1.48%
1.29%
1,560
2025/05/28
-641
0
-15
-656
1.41%
2.38%
3,642
2025/05/27
-2,359
0
14
-2,345
1.92%
3.39%
5,635
2025/05/26
329
0
30
359
3.15%
2.22%
1,838
2025/05/23
-87
0
-9
-96
2.98%
0.55%
853
2025/05/22
206
0
-1
205
3.04%
0.55%
700
2025/05/21
285
0
59
344
3.00%
0.55%
1,014
2025/05/20
225
-97
-8
120
2.85%
0.55%
1,059
2025/05/19
-58
-17
-2
-77
2.73%
2.14%
2,377
2025/05/16
341
0
6
347
2.76%
0.81%
1,793
2025/05/15
169
0
-1
168
2.72%
1.20%
1,337
2025/05/14
336
0
-1
335
2.66%
1.77%
3,258
2025/05/13
534
0
-2
532
2.51%
0.82%
1,995
2025/05/12
-263
0
-1
-264
2.68%
1.11%
3,732
2025/05/09
283
0
0
283
2.84%
0.56%
1,165
2025/05/08
378
0
1
379
2.80%
1.27%
1,073
2025/05/07
232
-3
-10
219
2.78%
0.98%
1,223
2025/05/06
234
0
-4
230
2.88%
1.13%
1,461
2025/05/05
452
0
-11
441
3.11%
5.22%
3,789
2025/05/02
-66
0
-13
-79
2.70%
2.05%
4,367
2025/04/30
-171
0
16
-155
2.98%
2.14%
5,159
2025/04/29
-1,238
0
66
-1,172
3.00%
5.95%
10,627
2025/04/28
697
0
4
701
3.66%
2.17%
1,359
2025/04/25
237
0
-8
229
3.32%
0.44%
1,307
2025/04/24
202
0
1
203
3.20%
0.29%
1,096
2025/04/23
-34
0
4
-30
3.14%
3.29%
1,847
2025/04/22
393
0
-19
374
2.94%
0.45%
2,831
2025/04/21
-59
0
-11
-70
2.58%
4.82%
2,314
2025/04/18
-324
0
-2
-326
2.61%
0.42%
1,679
2025/04/17
-299
0
-2
-301
2.69%
1.39%
3,518
2025/04/16
150
0
-13
137
2.81%
2.45%
6,551
2025/04/15
-1,958
0
-4
-1,962
2.67%
6.51%
13,252
2025/04/14
-953
-2
13
-942
3.56%
5.50%
7,410
2025/04/11
508
11
3
522
4.03%
2.66%
5,296
2025/04/10
15
0
-2
13
3.71%
10.00%
1,360
2025/04/09
1,048
0
-194
854
3.70%
9.94%
7,546
2025/04/08
498
0
-121
377
3.15%
9.93%
4,381
2025/04/07
13
0
-6
7
2.84%
9.95%
406
2025/04/02
-37
0
-1
-38
2.84%
2.58%
2,161
2025/04/01
630
0
-22
608
2.95%
3.48%
2,573
2025/03/31
-322
2
-177
-497
2.63%
7.31%
5,180
2025/03/28
-580
3
-29
-606
2.73%
2.65%
4,562
2025/03/27
-148
3
-7
-151
2.96%
1.31%
2,000
2025/03/26
61
2
9
72
3.25%
0.72%
2,483
2025/03/25
143
0
-41
102
3.27%
1.09%
4,131
2025/03/24
619
0
-123
496
3.25%
3.40%
6,295
2025/03/21
-815
0
80
-735
2.92%
2.51%
7,348
2025/03/20
-467
0
-11
-478
3.38%
0.34%
8,238
2025/03/19
1,121
3
-344
781
3.82%
4.69%
18,843
2025/03/18
-2,666
-14
1
-2,679
3.12%
1.93%
55,570
2025/03/17
-1,548
0
354
-1,194
4.22%
4.12%
26,719
2025/03/14
-1,063
1
14
-1,048
4.96%
1.01%
18,225
2025/03/13
3,376
4
-347
3,033
5.35%
0.57%
38,214
2025/03/12
-204
1
3
-200
3.67%
0.79%
17,455
2025/03/11
-1,146
6
147
-993
3.71%
2.89%
12,615
2025/03/10
-111
6
128
23
4.63%
2.98%
7,896
2025/03/07
-272
4
-139
-407
4.63%
3.45%
3,112
2025/03/06
231
-2
115
344
4.82%
1.40%
7,028
2025/03/05
500
0
1
501
4.79%
0.12%
1,889
2025/03/04
890
0
-30
860
4.52%
3.00%
2,770
2025/03/03
-32
0
3
-29
4.05%
2.12%
1,871
2025/02/27
-640
-3
-59
-702
3.99%
3.08%
5,180
2025/02/26
1,001
0
21
1,022
4.33%
0.69%
4,075
2025/02/25
-648
-1
177
-472
3.75%
0.46%
6,135
2025/02/24
-1,685
0
151
-1,534
3.91%
1.16%
12,387
2025/02/21
129
0
-44
85
4.79%
0.12%
2,913
2025/02/20
1,008
-2
10
1,016
5.05%
0.70%
4,281
2025/02/19
114
0
-7
107
4.52%
0.69%
3,477
2025/02/18
480
0
-52
428
4.28%
0.12%
3,613
2025/02/17
1,519
0
60
1,579
4.21%
3.23%
4,974
2025/02/14
73
0
1
74
3.12%
0.12%
2,867
2025/02/13
538
0
2
541
3.11%
0.97%
2,219
2025/02/12
417
-1
-14
402
2.81%
1.19%
3,171
2025/02/11
-709
-1
-19
-729
2.67%
0.47%
8,680
2025/02/10
1,051
0
84
1,135
3.05%
5.24%
10,050
2025/02/07
277
0
-1
276
2.51%
0.12%
1,573
2025/02/06
-97
0
1
-96
2.31%
0.63%
1,671
2025/02/05
447
0
-4
443
2.48%
0.87%
2,814
2025/02/04
432
0
8
440
2.12%
3.21%
3,336
2025/02/03
159
0
-31
128
1.94%
0.26%
1,749
2025/01/22
-32
0
-7
-39
1.85%
0.26%
1,669
2025/01/21
-86
0
-22
-108
1.88%
0.89%
1,670
2025/01/20
277
0
30
307
1.91%
2.88%
3,022
2025/01/17
34
0
-7
27
1.79%
0.13%
1,871
2025/01/16
236
0
33
269
1.84%
2.69%
1,868
2025/01/15
-93
0
-135
-228
1.72%
1.33%
1,248
2025/01/14
-54
0
11
-43
2.14%
0.13%
1,727
2025/01/13
928
0
-66
862
2.43%
3.59%
3,393
2025/01/10
190
0
-26
164
1.94%
0.76%
2,094
2025/01/09
-539
0
-380
-919
1.85%
5.98%
5,931

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
35.40
0.702.02%
27,569
廣宇
2328.TW
39.45
0.150.38%
6,511
巨有科技
8227.TWO
170.00
1.000.58%
330
緯創
3231.TW
118.50
0.500.42%
30,840
加百裕
3323.TWO
33.70
0.000.00%
2,343

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
6.27
0.5710.00%
51
高技
5439.TWO
241.00
12.005.24%
12,895
點晶
3288.TWO
20.20
0.954.94%
1
台燿
6274.TWO
240.00
11.004.80%
18,583
南俊國際
6584.TWO
186.00
8.004.49%
1,392

相關概念股

衛星/低軌衛星
0.43%
0.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。