系統電

5309

櫃電子零組件

44.600.10(0.22%)

收盤 | 2022/12/02 14:30 更新

10,493成交量

22.41 (16.70)本益比 (同業平均)

連3漲 (7.47%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,277
2,892
-1,615
連2買→賣 (-1,615)
投信
0
0
0
連2買→平 (0)
自營商
183
16
167
連7買 (929)
三大法人
1,460
2,908
-1,448
連2買→賣 (-1,448)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
-1,615
0
167
-1,448
3.57%
0.22%
10,493
2022/12/01
1,539
200
473
2,212
4.54%
3.85%
13,223
2022/11/30
2,656
265
199
3,120
3.62%
3.25%
10,606
2022/11/29
-339
0
13
-326
2.02%
0.24%
3,108
2022/11/28
1,050
0
29
1,079
2.23%
3.87%
3,490
2022/11/25
-186
40
31
-115
1.60%
0.50%
1,508
2022/11/24
-66
100
17
51
1.71%
1.00%
1,294
2022/11/23
128
100
-1
227
1.75%
1.60%
2,735
2022/11/22
-230
0
-5
-235
1.67%
1.34%
1,774
2022/11/21
307
0
13
320
1.81%
0.12%
1,887
2022/11/18
-89
0
-9
-98
1.63%
2.61%
3,070
2022/11/17
275
0
35
310
1.68%
2.06%
8,511
2022/11/16
393
95
7
495
1.51%
2.23%
5,911
2022/11/15
82
0
1
83
1.28%
0.62%
1,936
2022/11/14
-50
0
0
-50
1.23%
1.93%
2,566
2022/11/11
-917
0
-12
-929
1.26%
0.98%
8,700
2022/11/10
742
100
15
857
1.81%
3.40%
5,262
2022/11/09
-1,465
0
0
-1,465
1.36%
0.13%
5,606
2022/11/08
1,412
200
0
1,612
2.24%
2.06%
4,655
2022/11/07
33
0
0
33
1.40%
0.78%
3,395
2022/11/04
107
0
0
107
1.38%
0.79%
1,085
2022/11/03
119
0
0
119
1.31%
1.73%
2,034
2022/11/02
147
0
0
147
1.24%
0.81%
922
2022/11/01
157
0
0
157
0.75%
2.34%
1,219
2022/10/31
133
-350
0
-217
0.65%
0.27%
1,245
2022/10/28
-65
-400
0
-465
0.57%
3.05%
1,972
2022/10/27
-93
0
1
-92
0.61%
1.62%
881
2022/10/26
-381
0
-1
-382
0.67%
3.64%
2,260
2022/10/25
321
0
0
321
0.91%
0.65%
1,460
2022/10/24
208
0
0
208
0.71%
1.60%
1,204
2022/10/21
-89
0
0
-89
0.57%
1.05%
1,321
2022/10/20
-1,163
0
0
-1,163
0.63%
2.31%
5,282
2022/10/19
914
0
0
914
1.38%
5.14%
5,001
2022/10/18
-95
0
-1
-96
0.79%
1.23%
878
2022/10/17
75
0
0
75
0.85%
0.55%
800
2022/10/14
148
-10
1
139
0.80%
4.15%
1,204
2022/10/13
-178
0
1
-177
0.71%
6.06%
1,665
2022/10/12
11
0
-1
10
0.82%
0.13%
735
2022/10/11
-68
0
1
-67
0.81%
4.86%
1,318
2022/10/07
-55
0
-1
-56
0.86%
0.51%
1,842
2022/10/06
43
0
0
43
0.89%
0.52%
675
2022/10/05
-165
0
1
-164
0.87%
0.65%
2,745
2022/10/04
89
0
-1
88
0.97%
2.12%
1,166
2022/10/03
-125
0
0
-125
0.91%
1.18%
795
2022/09/30
101
0
-1
100
1.00%
5.10%
1,782
2022/09/29
64
-200
1
-135
0.93%
0.97%
975
2022/09/28
-378
0
-65
-443
0.89%
4.01%
1,877
2022/09/27
69
0
1
70
1.13%
0.27%
1,873
2022/09/26
-182
0
-27
-209
1.09%
3.85%
2,322
2022/09/23
-202
0
-6
-208
1.20%
1.64%
1,283
2022/09/22
143
0
-18
125
1.33%
0.25%
1,224
2022/09/21
138
0
0
138
1.24%
1.98%
2,307
2022/09/20
-56
0
1
-55
1.15%
0.75%
825
2022/09/19
-296
0
2
-294
1.19%
1.60%
2,034
2022/09/16
-384
0
0
-383
1.38%
2.16%
2,207
2022/09/15
-260
0
0
-260
1.63%
2.00%
1,910
2022/09/14
-310
0
0
-310
1.79%
0.82%
1,918
2022/09/13
417
0
0
417
1.99%
2.15%
4,527
2022/09/12
89
0
0
89
1.73%
0.84%
1,699
2022/09/08
-22
0
0
-22
1.67%
0.85%
1,728
2022/09/07
-390
0
0
-390
1.68%
0.98%
2,574
2022/09/06
-319
0
5
-314
1.93%
2.51%
4,614
2022/09/05
-2,236
0
6
-2,230
2.14%
4.89%
8,703
2022/09/02
1,013
126
26
1,165
3.58%
3.29%
6,625
2022/09/01
-1,852
460
-6
-1,398
2.92%
2.52%
13,550
2022/08/31
781
500
10
1,291
4.11%
3.68%
11,773
2022/08/30
1,699
0
15
1,714
3.61%
4.20%
5,273
2022/08/29
-1,163
0
0
-1,163
2.52%
3.23%
3,154
2022/08/26
363
0
1
364
3.27%
2.08%
3,632
2022/08/25
1,187
0
0
1,187
3.03%
1.49%
2,765
2022/08/24
-66
0
-1
-67
2.27%
1.59%
2,399
2022/08/23
501
0
1
502
2.31%
0.61%
2,160
2022/08/22
212
100
-1
311
1.99%
1.21%
2,003
2022/08/19
-419
0
35
-384
1.86%
0.84%
2,915
2022/08/18
692
0
0
692
2.13%
1.22%
2,419
2022/08/17
-63
0
0
-63
1.68%
1.56%
4,139
2022/08/16
-583
0
30
-553
1.72%
0.60%
10,448
2022/08/15
-10
0
0
-10
2.10%
3.11%
4,149
2022/08/12
-27
0
0
-27
2.10%
0.37%
1,792
2022/08/11
-464
0
4
-460
2.12%
1.60%
3,625
2022/08/10
127
0
4
131
2.42%
0.25%
4,912
2022/08/09
651
0
0
651
2.34%
2.14%
3,820
2022/08/08
765
200
0
965
1.92%
3.24%
3,467
2022/08/05
375
120
0
495
1.43%
3.49%
2,223
2022/08/04
-218
0
-1
-219
1.18%
0.93%
2,179
2022/08/03
24
0
0
24
1.32%
1.83%
2,248
2022/08/02
-502
0
-10
-512
1.31%
3.65%
4,915
2022/08/01
565
300
0
865
1.63%
1.53%
4,001
2022/07/29
-70
0
0
-70
1.27%
1.16%
3,384
2022/07/28
-128
500
0
372
1.31%
0.39%
4,205
2022/07/27
86
0
-1
85
1.40%
1.05%
3,172
2022/07/26
-638
0
0
-638
1.34%
0.39%
5,107
2022/07/25
595
0
0
595
1.75%
2.56%
4,663
2022/07/22
-1,037
-190
0
-1,227
1.37%
2.49%
8,285
2022/07/21
767
-1,036
-1
-270
2.04%
1.83%
3,413
2022/07/20
-1,168
-400
2
-1,566
1.54%
1.66%
4,037
2022/07/19
671
-699
0
-28
2.29%
1.26%
3,396
2022/07/18
496
-925
0
-429
1.86%
0.42%
3,244
2022/07/15
271
-1,000
-1
-730
1.54%
0.70%
5,579
2022/07/14
750
-400
1
351
1.37%
4.16%
9,290
2022/07/13
31
-900
-1
-870
0.89%
0.27%
3,735
2022/07/12
-372
0
1
-371
0.87%
5.79%
3,376
2022/07/11
173
0
0
173
1.11%
0.38%
1,871
2022/07/08
-218
0
1
-217
0.99%
2.86%
4,380
2022/07/07
193
0
0
193
1.13%
1.72%
3,332
2022/07/06
97
0
-1
96
1.01%
5.03%
2,872
2022/07/05
-30
0
0
-30
0.95%
2.58%
2,329
2022/07/04
-409
0
1
-408
0.97%
0.00%
2,943
2022/07/01
107
0
-169
-62
1.23%
6.95%
6,376
2022/06/30
-329
0
0
-329
1.16%
4.14%
4,007
2022/06/29
-429
0
4
-425
1.37%
1.69%
3,145
2022/06/28
-243
0
19
-224
1.65%
2.96%
6,425
2022/06/27
-1,977
0
-14
-1,991
1.80%
1.67%
10,092
2022/06/24
384
500
30
914
3.08%
4.91%
9,251
2022/06/23
-513
200
0
-313
2.83%
0.12%
6,788
2022/06/22
-1,015
0
-21
-1,036
3.16%
5.83%
5,874
2022/06/21
587
0
5
592
3.81%
6.57%
6,947
2022/06/20
255
400
-22
633
3.43%
7.08%
9,716
2022/06/17
550
0
-11
539
3.27%
1.89%
9,624
2022/06/16
536
191
6
733
2.92%
3.12%
14,341
2022/06/15
-1,140
500
21
-619
2.57%
0.64%
26,825
2022/06/14
-74
300
0
226
3.30%
1.19%
8,741
2022/06/13
1,135
0
-14
1,121
3.35%
1.28%
6,564
2022/06/10
-28
0
0
-28
2.62%
0.11%
11,879
2022/06/09
-219
1,000
26
807
2.64%
0.97%
25,422
2022/06/08
-1,032
0
11
-1,021
2.78%
0.75%
16,709
2022/06/07
86
0
-130
-44
3.44%
1.74%
48,455
2022/06/06
-1,831
300
-97
-1,628
3.39%
2.44%
25,475

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中探針
6217.TWO
46.05
1.302.91%
5,960
惠特
6706.TW
100.50
5.105.35%
3,419
創惟
6104.TWO
107.00
7.007.00%
24,916
茂達
6138.TWO
147.00
7.505.38%
6,981
康舒
6282.TW
30.90
0.551.81%
10,834

櫃電子零組件產業漲跌排行

翔名
8091.TWO
93.80
8.509.96%
5,270
樺晟
3202.TWO
15.10
1.359.82%
1,059
凡甲
3526.TWO
132.00
5.003.94%
442
倉和
6538.TWO
76.00
2.303.12%
208
萬旭
6134.TWO
21.65
0.653.10%
334

相關概念股

衛星/低軌衛星
1.12%
13.75%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。