系統電

5309

櫃電子零組件

40.000.75(1.91%)

收盤 | 2022/05/25 14:30 更新

1,373成交量

39.22 (80.94)本益比 (同業平均)

跌→漲 (1.91%)

連漲連跌

法人買賣變化

資料時間：2022/05/25

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
221
-125
連2賣 (-225)
投信
0
0
0
連17平 (0)
自營商
0
0
0
連5平 (0)
三大法人
96
221
-125
連2賣 (-225)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/25
-125
0
0
-125
0.81%
1.91%
1,373
2022/05/24
-100
0
0
-100
0.89%
3.56%
3,642
2022/05/23
170
0
0
170
0.95%
4.23%
6,736
2022/05/20
78
0
0
78
0.85%
0.26%
1,215
2022/05/19
-133
0
0
-133
0.80%
0.13%
1,248
2022/05/18
231
0
1
232
0.88%
0.78%
1,282
2022/05/17
102
0
0
102
0.73%
1.31%
1,178
2022/05/16
66
0
0
66
0.67%
0.00%
1,068
2022/05/13
83
0
0
83
0.62%
0.26%
1,147
2022/05/12
-163
0
0
-163
0.57%
2.19%
1,812
2022/05/11
-105
0
0
-105
0.68%
0.38%
2,188
2022/05/10
144
0
0
144
0.74%
0.26%
2,178
2022/05/09
-117
0
0
-117
0.65%
4.77%
2,522
2022/05/06
-55
0
0
-55
0.73%
0.00%
2,010
2022/05/05
210
0
0
210
0.76%
2.64%
2,965
2022/05/04
-64
0
0
-64
0.63%
1.00%
1,649
2022/05/03
-161
0
0
-161
0.67%
1.77%
3,056
2022/04/29
104
200
1
305
0.77%
0.51%
2,489
2022/04/28
-45
0
0
-45
0.70%
0.25%
3,647
2022/04/27
3
0
0
3
0.73%
2.72%
1,940
2022/04/26
-50
0
0
-50
0.73%
0.86%
2,090
2022/04/25
-114
0
0
-114
0.76%
2.04%
1,686
2022/04/22
-140
0
0
-140
0.84%
0.95%
1,591
2022/04/21
203
0
0
203
0.93%
2.68%
2,354
2022/04/20
88
0
0
88
0.80%
0.00%
1,138
2022/04/19
76
0
0
76
0.74%
1.61%
1,251
2022/04/18
4
0
0
4
0.69%
3.47%
2,674
2022/04/15
-17
0
-23
-40
0.69%
3.02%
3,261
2022/04/14
-3
0
-24
-27
0.70%
1.49%
4,042
2022/04/13
-1,683
0
-100
-1,783
0.70%
0.69%
26,604
2022/04/12
1,139
0
98
1,237
1.78%
2.12%
11,378
2022/04/11
-493
0
-7
-500
1.05%
2.85%
20,800
2022/04/08
-1,739
0
3
-1,736
1.38%
1.98%
23,457
2022/04/07
2,760
0
1
2,761
2.50%
6.31%
27,090
2022/04/06
-178
0
-19
-197
0.72%
2.65%
5,460
2022/04/01
-2,142
0
-4
-2,146
0.83%
2.81%
40,271
2022/03/31
790
0
-27
763
2.22%
4.27%
15,132
2022/03/30
1,163
0
-32
1,131
1.71%
2.63%
2,739
2022/03/29
-249
0
0
-249
0.95%
1.85%
1,777
2022/03/28
-679
0
0
-679
1.11%
1.22%
2,916
2022/03/25
1,393
0
10
1,403
1.55%
1.48%
5,214
2022/03/24
-1,976
0
0
-1,976
0.65%
1.70%
6,809
2022/03/23
1,749
0
0
1,749
1.93%
0.24%
6,130
2022/03/22
-493
0
0
-493
0.80%
1.98%
8,508
2022/03/21
891
0
0
891
1.12%
3.33%
4,421
2022/03/18
-86
0
0
-86
0.54%
0.64%
3,033
2022/03/17
258
0
0
258
0.60%
2.78%
1,854
2022/03/16
-19
0
0
-19
0.43%
0.67%
1,221
2022/03/15
11
0
0
11
0.44%
1.83%
2,398
2022/03/14
-69
0
1
-68
0.43%
0.13%
880
2022/03/11
82
0
0
82
0.48%
0.39%
1,101
2022/03/10
-90
0
0
-90
0.43%
1.46%
1,427
2022/03/09
97
0
-1
96
0.48%
4.86%
1,712
2022/03/08
17
0
5
22
0.42%
2.96%
2,121
2022/03/07
-88
0
1
-87
0.41%
4.99%
2,804
2022/03/04
-69
0
0
-69
0.47%
1.88%
2,288
2022/03/03
-593
0
5
-588
0.51%
0.38%
7,506
2022/03/02
-393
0
4
-389
0.90%
1.36%
1,407
2022/03/01
742
0
0
742
1.15%
4.38%
2,871
2022/02/25
319
0
1
320
0.67%
0.52%
1,898
2022/02/24
-388
0
9
-379
0.46%
4.81%
3,436
2022/02/23
183
300
0
483
0.72%
2.14%
1,611
2022/02/22
-279
0
1
-278
0.60%
2.70%
2,951
2022/02/21
-213
0
5
-208
0.78%
0.12%
2,013
2022/02/18
1
0
0
1
0.92%
0.00%
1,466
2022/02/17
-93
0
0
-93
0.91%
2.85%
3,992
2022/02/16
-348
0
12
-336
0.97%
4.21%
6,125
2022/02/15
648
400
5
1,053
1.20%
2.41%
3,183
2022/02/14
140
0
1
141
0.78%
3.31%
3,533
2022/02/11
-31
0
-298
-329
0.69%
2.04%
3,709
2022/02/10
-316
0
-99
-415
0.71%
0.95%
7,868
2022/02/09
529
0
64
593
0.91%
1.18%
6,892
2022/02/08
-528
0
346
-182
0.57%
1.43%
18,645
2022/02/07
209
500
7
716
0.91%
6.62%
18,751
2022/01/26
-304
500
0
196
0.78%
2.08%
15,226
2022/01/25
-302
501
0
199
0.98%
0.79%
18,346
2022/01/24
-674
599
0
-75
1.17%
1.80%
5,046
2022/01/21
723
0
0
723
1.61%
1.39%
6,133
2022/01/20
6
0
0
6
1.14%
3.27%
13,814
2022/01/19
302
0
0
302
1.14%
3.66%
11,313
2022/01/18
-951
0
5
-946
0.94%
0.54%
3,222
2022/01/17
-393
0
36
-357
1.55%
7.55%
3,899
2022/01/14
303
0
-45
258
1.81%
1.85%
2,313
2022/01/13
582
0
0
582
1.61%
1.13%
1,865
2022/01/12
630
0
-3
627
1.24%
2.61%
2,613
2022/01/11
-582
0
-1
-583
0.83%
2.67%
2,094
2022/01/10
561
0
1
562
1.21%
0.40%
1,844
2022/01/07
37
0
-17
20
0.84%
3.12%
2,853
2022/01/06
-105
0
-3
-108
0.82%
3.51%
4,893
2022/01/05
-162
0
0
-162
0.89%
0.13%
1,515
2022/01/04
-140
0
-1
-141
0.99%
0.38%
2,168
2022/01/03
-10
0
-2
-12
1.08%
0.63%
1,616
2021/12/30
-134
0
-15
-149
1.09%
0.25%
1,838
2021/12/29
23
0
1
24
1.18%
0.87%
2,020
2021/12/28
-858
0
0
-858
1.16%
0.25%
2,332
2021/12/27
865
0
0
865
1.72%
0.88%
2,677
2021/12/24
96
0
0
96
1.16%
2.92%
3,655
2021/12/23
-110
0
8
-102
1.09%
0.60%
2,686
2021/12/22
231
0
8
239
1.16%
1.10%
2,698
2021/12/21
36
0
-1
35
1.02%
0.24%
1,891
2021/12/20
138
0
-1
137
0.99%
2.62%
2,916
2021/12/17
-579
0
0
-579
0.90%
2.91%
5,123
2021/12/16
-715
0
-1
-716
1.28%
0.12%
3,948
2021/12/15
-472
0
1
-471
1.74%
0.61%
3,840
2021/12/14
1,002
0
-1
1,001
2.05%
4.88%
8,072
2021/12/13
-446
0
2
-444
1.40%
3.37%
7,986
2021/12/10
52
0
-10
42
1.69%
0.00%
10,332
2021/12/09
-23
0
-1
-24
1.65%
1.44%
6,758
2021/12/08
-188
0
1
-187
1.67%
1.53%
5,976
2021/12/07
-776
0
3
-773
1.79%
0.88%
10,776
2021/12/06
-312
0
0
-312
2.29%
2.13%
9,723
2021/12/03
833
0
-2
831
2.49%
3.37%
10,379
2021/12/02
-639
0
10
-629
-
0.81%
7,563
2021/12/01
464
0
-3
461
2.37%
0.00%
4,548
2021/11/30
-263
0
-3
-266
2.07%
2.72%
8,133
2021/11/29
151
0
2
153
2.24%
1.52%
7,750
2021/11/26
75
0
3
78
2.14%
4.56%
9,228

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
49.35
0.350.71%
55,432
華晶科
3059.TW
37.85
0.752.02%
2,264
長榮
2603.TW
143.00
1.000.70%
68,898
陽明
2609.TW
127.00
2.001.60%
46,757
中探針
6217.TWO
60.00
2.804.90%
8,067

櫃電子零組件產業漲跌排行

建榮
5340.TWO
30.00
2.709.89%
241
萬旭
6134.TWO
22.85
2.059.86%
543
耀勝
3207.TWO
29.00
1.605.84%
2,651
中探針
6217.TWO
60.00
2.804.90%
8,029
安碁
6174.TWO
32.25
1.304.20%
363

相關概念股

衛星/低軌衛星
1.07%
2.26%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。