系統電

5309

櫃電子零組件

34.550.15(0.44%)

收盤 | 2025/04/25 14:30 更新

1,307成交量

56.64 (51.56)本益比 (同業平均)

漲→跌 (0.29%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
432
195
237
連2買 (439)
投信
0
0
0
連9平 (0)
自營商
2
10
-8
連2買→賣 (-8)
三大法人
434
205
229
連2買 (432)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
237
0
-8
229
3.32%
0.44%
1,307
2025/04/24
202
0
1
203
3.20%
0.29%
1,096
2025/04/23
-34
0
4
-30
3.14%
3.29%
1,847
2025/04/22
393
0
-19
374
2.94%
0.45%
2,831
2025/04/21
-59
0
-11
-70
2.58%
4.82%
2,314
2025/04/18
-324
0
-2
-326
2.61%
0.42%
1,679
2025/04/17
-299
0
-2
-301
2.69%
1.39%
3,518
2025/04/16
150
0
-13
137
2.81%
2.45%
6,551
2025/04/15
-1,958
0
-4
-1,962
2.67%
6.51%
13,252
2025/04/14
-953
-2
13
-942
3.56%
5.50%
7,410
2025/04/11
508
11
3
522
4.03%
2.66%
5,296
2025/04/10
15
0
-2
13
3.71%
10.00%
1,360
2025/04/09
1,048
0
-194
854
3.70%
9.94%
7,546
2025/04/08
498
0
-121
377
3.15%
9.93%
4,381
2025/04/07
13
0
-6
7
2.84%
9.95%
406
2025/04/02
-37
0
-1
-38
2.84%
2.58%
2,161
2025/04/01
630
0
-22
608
2.95%
3.48%
2,573
2025/03/31
-322
2
-177
-497
2.63%
7.31%
5,180
2025/03/28
-580
3
-29
-606
2.73%
2.65%
4,562
2025/03/27
-148
3
-7
-151
2.96%
1.31%
2,000
2025/03/26
61
2
9
72
3.25%
0.72%
2,483
2025/03/25
143
0
-41
102
3.27%
1.09%
4,131
2025/03/24
619
0
-123
496
3.25%
3.40%
6,295
2025/03/21
-815
0
80
-735
2.92%
2.51%
7,348
2025/03/20
-467
0
-11
-478
3.38%
0.34%
8,238
2025/03/19
1,121
3
-344
781
3.82%
4.69%
18,843
2025/03/18
-2,666
-14
1
-2,679
3.12%
1.93%
55,570
2025/03/17
-1,548
0
354
-1,194
4.22%
4.12%
26,719
2025/03/14
-1,063
1
14
-1,048
4.96%
1.01%
18,225
2025/03/13
3,376
4
-347
3,033
5.35%
0.57%
38,214
2025/03/12
-204
1
3
-200
3.67%
0.79%
17,455
2025/03/11
-1,146
6
147
-993
3.71%
2.89%
12,615
2025/03/10
-111
6
128
23
4.63%
2.98%
7,896
2025/03/07
-272
4
-139
-407
4.63%
3.45%
3,112
2025/03/06
231
-2
115
344
4.82%
1.40%
7,028
2025/03/05
500
0
1
501
4.79%
0.12%
1,889
2025/03/04
890
0
-30
860
4.52%
3.00%
2,770
2025/03/03
-32
0
3
-29
4.05%
2.12%
1,871
2025/02/27
-640
-3
-59
-702
3.99%
3.08%
5,180
2025/02/26
1,001
0
21
1,022
4.33%
0.69%
4,075
2025/02/25
-648
-1
177
-472
3.75%
0.46%
6,135
2025/02/24
-1,685
0
151
-1,534
3.91%
1.16%
12,387
2025/02/21
129
0
-44
85
4.79%
0.12%
2,913
2025/02/20
1,008
-2
10
1,016
5.05%
0.70%
4,281
2025/02/19
114
0
-7
107
4.52%
0.69%
3,477
2025/02/18
480
0
-52
428
4.28%
0.12%
3,613
2025/02/17
1,519
0
60
1,579
4.21%
3.23%
4,974
2025/02/14
73
0
1
74
3.12%
0.12%
2,867
2025/02/13
538
0
2
541
3.11%
0.97%
2,219
2025/02/12
417
-1
-14
402
2.81%
1.19%
3,171
2025/02/11
-709
-1
-19
-729
2.67%
0.47%
8,680
2025/02/10
1,051
0
84
1,135
3.05%
5.24%
10,050
2025/02/07
277
0
-1
276
2.51%
0.12%
1,573
2025/02/06
-97
0
1
-96
2.31%
0.63%
1,671
2025/02/05
447
0
-4
443
2.48%
0.87%
2,814
2025/02/04
432
0
8
440
2.12%
3.21%
3,336
2025/02/03
159
0
-31
128
1.94%
0.26%
1,749
2025/01/22
-32
0
-7
-39
1.85%
0.26%
1,669
2025/01/21
-86
0
-22
-108
1.88%
0.89%
1,670
2025/01/20
277
0
30
307
1.91%
2.88%
3,022
2025/01/17
34
0
-7
27
1.79%
0.13%
1,871
2025/01/16
236
0
33
269
1.84%
2.69%
1,868
2025/01/15
-93
0
-135
-228
1.72%
1.33%
1,248
2025/01/14
-54
0
11
-43
2.14%
0.13%
1,727
2025/01/13
928
0
-66
862
2.43%
3.59%
3,393
2025/01/10
190
0
-26
164
1.94%
0.76%
2,094
2025/01/09
-539
0
-380
-919
1.85%
5.98%
5,931
2025/01/08
-108
0
-52
-160
2.22%
0.48%
4,007
2025/01/07
-772
0
-268
-1,040
2.28%
1.89%
4,766
2025/01/06
1,170
-429
312
1,053
2.67%
2.42%
11,251
2025/01/03
-418
0
-92
-510
2.06%
2.59%
3,461
2025/01/02
442
0
13
455
2.26%
2.04%
14,345
2024/12/31
23
0
10
33
2.05%
0.00%
2,618
2024/12/30
49
0
-49
0
2.05%
1.88%
3,324
2024/12/27
589
0
-147
442
2.01%
1.96%
11,385
2024/12/26
-974
0
67
-907
1.74%
0.70%
28,102
2024/12/25
24
0
737
761
2.25%
6.04%
22,453
2024/12/24
-56
0
58
2
2.13%
1.58%
5,425
2024/12/23
-1,212
0
-60
-1,272
2.13%
0.72%
14,896
2024/12/20
560
0
126
686
2.69%
5.20%
11,600
2024/12/19
355
0
-51
304
2.38%
0.63%
3,895
2024/12/18
-1,782
9
79
-1,694
2.18%
2.32%
12,492
2024/12/17
44
-25
-12
7
3.03%
0.26%
2,446
2024/12/16
640
6
-59
587
2.91%
1.52%
5,049
2024/12/13
321
0
-32
289
2.50%
1.50%
7,190
2024/12/12
-849
0
-27
-876
2.23%
1.35%
5,046
2024/12/11
-25
-368
10
-383
2.66%
0.99%
7,430
2024/12/10
-293
-685
-25
-1,003
2.65%
0.37%
8,818
2024/12/09
1,407
-497
-356
554
2.79%
9.11%
21,252
2024/12/06
-619
-1,932
-216
-2,767
2.05%
4.41%
19,889
2024/12/05
-359
0
-328
-687
2.27%
0.96%
34,052
2024/12/04
-1,108
0
433
-675
2.41%
6.34%
52,759
2024/12/03
940
0
-245
695
2.78%
2.54%
20,001
2024/12/02
-150
0
-488
-638
2.30%
3.51%
52,901
2024/11/29
-5,331
360
564
-4,407
2.59%
6.83%
51,329
2024/11/28
-659
-2,000
-270
-2,929
5.44%
3.41%
33,449
2024/11/27
1,599
0
-159
1,440
5.98%
5.21%
33,657
2024/11/26
-2,830
0
-114
-2,944
5.14%
3.23%
77,103
2024/11/25
2,285
0
297
2,582
6.88%
9.98%
21,527
2024/11/22
3,868
1,756
268
5,892
5.78%
3.20%
69,457
2024/11/21
3,390
616
340
4,346
3.75%
9.94%
49,371
2024/11/20
-344
625
-81
200
1.97%
2.45%
8,241
2024/11/19
-1,528
7
-885
-2,406
2.08%
1.88%
25,629
2024/11/18
1,905
7
1,195
3,107
2.83%
2.96%
28,373
2024/11/15
-905
0
-151
-1,056
1.75%
4.07%
19,201
2024/11/14
-1,429
-1
-164
-1,594
1.96%
0.75%
18,330
2024/11/13
342
200
337
879
2.65%
5.37%
37,309
2024/11/12
-467
370
-114
-211
2.44%
2.80%
25,414
2024/11/11
681
0
340
1,021
2.62%
9.94%
11,761
2024/11/08
-831
0
-48
-879
2.04%
2.19%
4,745
2024/11/07
244
0
106
350
2.47%
7.99%
4,754
2024/11/06
-84
-1
-1
-86
2.33%
0.29%
434
2024/11/05
-71
0
-1
-72
2.38%
1.04%
396
2024/11/04
-22
0
-24
-46
2.41%
1.03%
471
2024/11/01
-2
0
17
15
2.35%
0.30%
921
2024/10/30
-401
0
-23
-424
2.33%
1.31%
1,051
2024/10/29
-172
0
-34
-206
2.53%
1.01%
646
2024/10/28
-430
0
-59
-489
2.60%
1.98%
1,718

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
28.30
1.204.43%
35,585
鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
能率
5392.TWO
30.00
1.455.08%
6,132
事欣科
4916.TW
41.00
1.303.27%
34,966

櫃電子零組件產業漲跌排行

萬旭
6134.TWO
20.90
1.9010.00%
369
映興
3597.TWO
27.80
1.706.51%
432
台燿
6274.TWO
135.50
8.006.27%
7,295
英濟
3294.TWO
27.90
1.455.48%
2,515
業強
6124.TWO
25.00
1.154.82%
19

相關概念股

衛星/低軌衛星
2.70%
19.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。