皇將

4744

櫃生技

40.000.75(1.84%)

收盤 | 2023/06/02 14:30 更新

1,650成交量

-本益比 (同業平均)

連2漲→跌 (1.84%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
502
482
20
連3買 (684)
投信
0
0
0
連83平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
502
482
20
連3買 (683)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
20
0
0
20
2.22%
1.84%
1,650
2023/06/01
496
0
-1
495
2.18%
0.74%
1,595
2023/05/31
168
0
0
168
1.23%
1.76%
1,357
2023/05/30
-84
0
1
-83
0.81%
2.81%
2,643
2023/05/29
263
0
-66
197
0.84%
4.77%
7,935
2023/05/26
-115
0
2
-113
0.27%
0.12%
1,740
2023/05/25
-174
0
50
-124
0.36%
1.49%
2,889
2023/05/24
-416
0
-17
-433
0.62%
1.51%
9,121
2023/05/23
-83
0
0
-83
1.42%
0.00%
2,529
2023/05/22
-470
0
0
-470
1.54%
0.82%
2,818
2023/05/19
-474
0
9
-465
2.39%
1.95%
3,948
2023/05/18
-291
0
-186
-477
3.19%
2.47%
10,999
2023/05/17
104
0
39
143
3.74%
0.59%
2,685
2023/05/16
-246
0
30
-216
3.50%
2.18%
8,815
2023/05/15
-144
0
120
-24
3.90%
0.84%
4,326
2023/05/12
534
0
196
730
4.17%
2.57%
6,985
2023/05/11
-615
0
-52
-667
3.16%
2.40%
14,226
2023/05/10
-162
0
-72
-234
4.28%
3.91%
14,675
2023/05/09
-234
0
92
-142
4.55%
1.52%
16,818
2023/05/08
-672
0
-64
-736
4.99%
8.22%
17,342
2023/05/05
2,105
0
1
2,106
6.29%
8.06%
13,975
2023/05/04
-367
0
5
-362
2.24%
2.52%
12,174
2023/05/03
-391
0
-17
-408
2.93%
1.79%
1,086
2023/05/02
261
0
0
261
3.67%
4.15%
1,701
2023/04/28
381
0
0
381
3.17%
1.75%
948
2023/04/27
-103
0
0
-103
2.43%
1.29%
303
2023/04/26
109
0
0
109
2.62%
1.76%
416
2023/04/25
-51
0
-2
-53
2.41%
3.80%
1,307
2023/04/24
107
0
0
107
2.48%
3.50%
771
2023/04/21
-148
0
0
-148
2.24%
2.69%
1,954
2023/04/20
118
0
0
118
2.50%
3.88%
1,830
2023/04/19
-41
0
-10
-51
2.24%
1.56%
919
2023/04/18
-135
0
0
-135
2.31%
1.94%
900
2023/04/17
-273
0
-2
-275
2.57%
2.04%
2,554
2023/04/14
121
0
-16
105
3.09%
6.83%
3,100
2023/04/13
303
0
0
303
2.86%
0.15%
1,467
2023/04/12
301
0
0
301
2.28%
2.69%
1,109
2023/04/11
-28
0
0
-28
1.70%
1.76%
761
2023/04/10
-477
0
-6
-483
1.75%
2.16%
1,818
2023/04/07
215
0
-47
168
2.67%
2.35%
2,238
2023/04/06
-154
0
0
-154
2.25%
1.34%
1,849
2023/03/31
215
0
0
215
2.55%
6.51%
2,442
2023/03/30
70
0
0
70
2.14%
0.80%
250
2023/03/29
0
0
0
0
2.00%
1.11%
204
2023/03/28
-120
0
0
-120
2.00%
0.32%
727
2023/03/27
-13
0
0
-13
2.23%
0.16%
184
2023/03/24
-27
0
0
-27
2.25%
0.47%
239
2023/03/23
-40
0
23
-17
2.30%
4.12%
1,130
2023/03/22
-6
0
6
0
2.38%
0.33%
153
2023/03/21
-29
0
0
-29
2.39%
1.31%
200
2023/03/20
29
0
-1
28
2.45%
2.68%
254
2023/03/17
20
0
0
20
2.39%
2.23%
129
2023/03/16
-8
0
0
-8
2.35%
2.50%
242
2023/03/15
-48
0
15
-33
2.37%
0.83%
124
2023/03/14
-60
0
2
-58
2.46%
1.34%
326
2023/03/13
166
0
0
166
2.57%
1.49%
593
2023/03/10
-111
0
0
-111
2.26%
3.20%
355
2023/03/09
-4
0
0
-4
2.46%
0.32%
198
2023/03/08
-14
0
58
44
2.47%
0.16%
538
2023/03/07
14
0
0
14
2.50%
0.48%
207
2023/03/06
-371
0
-99
-470
2.45%
1.88%
838
2023/03/03
170
0
0
170
3.16%
1.92%
681
2023/03/02
52
0
7
59
2.84%
2.12%
1,398
2023/03/01
130
0
0
130
2.74%
1.45%
588
2023/02/24
-406
0
0
-406
2.49%
1.74%
1,400
2023/02/23
65
0
15
80
3.26%
0.00%
574
2023/02/22
99
0
-3
96
3.14%
0.94%
525
2023/02/21
-11
0
-1
-12
2.95%
1.85%
747
2023/02/20
158
0
11
169
2.98%
0.31%
964
2023/02/17
33
0
-33
0
2.67%
3.35%
1,801
2023/02/16
-481
0
23
-458
2.60%
7.79%
6,533
2023/02/15
0
0
0
0
3.52%
0.00%
0
2023/02/14
296
0
8
304
3.52%
3.03%
1,235
2023/02/13
-219
0
-5
-224
2.96%
2.08%
1,102
2023/02/10
115
0
-50
65
3.38%
2.74%
935
2023/02/09
111
0
0
111
3.13%
0.46%
744
2023/02/08
247
0
0
247
2.91%
0.46%
1,193
2023/02/07
-377
0
-8
-385
2.42%
5.64%
3,024
2023/02/06
144
0
0
144
3.11%
6.70%
1,117
2023/02/03
21
0
0
21
2.83%
1.02%
562
2023/02/02
142
0
0
142
2.79%
3.16%
761
2023/02/01
10
0
26
36
2.52%
6.74%
2,101
2023/01/31
30
0
18
48
2.50%
0.56%
312
2023/01/30
70
0
0
70
2.44%
0.19%
282
2023/01/17
-2
0
0
-2
2.29%
0.19%
192
2023/01/16
71
0
0
71
2.30%
2.69%
305
2023/01/13
6
0
-5
1
2.16%
1.76%
212
2023/01/12
2
0
-10
-8
2.25%
0.59%
99
2023/01/11
-4
0
-10
-14
2.25%
0.59%
66
2023/01/10
-4
0
-5
-9
2.25%
0.19%
99
2023/01/09
55
0
-5
50
2.26%
1.99%
243
2023/01/06
23
0
0
23
2.16%
1.00%
136
2023/01/05
-25
0
0
-25
2.11%
0.40%
129
2023/01/04
7
0
0
7
2.16%
1.01%
190
2023/01/03
-3
0
-20
-23
2.15%
0.00%
144
2022/12/30
-9
0
-8
-17
2.17%
0.00%
226
2022/12/29
-40
0
-37
-77
2.18%
5.89%
683
2022/12/28
-20
0
0
-20
2.26%
2.23%
125
2022/12/27
-7
0
0
-7
2.30%
1.65%
124
2022/12/26
33
0
0
33
2.41%
2.24%
331
2022/12/23
33
0
0
33
2.34%
2.49%
184
2022/12/22
12
0
-7
5
2.27%
0.97%
87
2022/12/21
6
0
0
6
2.24%
0.19%
127
2022/12/20
-39
0
0
-39
2.23%
3.73%
266
2022/12/19
9
0
0
9
2.31%
2.01%
184
2022/12/16
9
0
0
9
2.29%
0.36%
131
2022/12/15
-7
0
0
-7
2.27%
0.55%
147
2022/12/14
3
0
0
3
2.29%
2.67%
289
2022/12/13
-36
0
0
-36
2.28%
0.72%
197
2022/12/12
-43
0
0
-43
2.36%
0.00%
422
2022/12/09
22
0
0
22
2.46%
4.70%
721
2022/12/08
5
0
0
5
2.41%
0.76%
62
2022/12/07
8
0
0
8
2.40%
1.15%
109
2022/12/06
0
0
0
0
2.38%
0.38%
139
2022/12/05
29
0
0
29
2.38%
0.19%
203

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

僑威
3078.TWO
59.90
0.000.00%
14,176
緯創
3231.TW
71.10
1.702.45%
236,782
康舒
6282.TW
49.85
4.509.92%
96,057
飛宏
2457.TW
83.40
1.501.83%
66,724
華星光
4979.TWO
64.00
0.701.11%
61,972

櫃生技產業漲跌排行

易威
1799.TWO
23.10
2.1010.00%
437
醫揚
6569.TWO
156.00
14.009.86%
944
合一
4743.TWO
239.50
11.505.04%
5,267
強生
4747.TWO
75.00
3.004.17%
1,339
德英
4911.TWO
81.60
3.204.08%
523

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。