皇將

4744

櫃生技

27.600.25(0.91%)

收盤 | 2022/05/25 13:30 更新

36成交量

17.20 (30.39)本益比 (同業平均)

連2跌→漲 (0.91%)

連漲連跌

法人買賣變化

資料時間：2022/05/25

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
9
-5
連3賣 (-63)
投信
0
0
0
連45平 (0)
自營商
0
0
0
連2平 (0)
三大法人
4
9
-5
連3賣 (-60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/25
-5
0
0
-5
2.63%
0.91%
36
2022/05/24
-47
0
0
-47
2.64%
2.32%
73
2022/05/23
-11
0
3
-8
2.74%
0.88%
38
2022/05/20
3
0
-1
2
2.76%
0.18%
28
2022/05/19
-16
0
1
-15
2.76%
1.23%
42
2022/05/18
9
0
0
9
2.79%
0.18%
49
2022/05/17
26
0
0
26
2.77%
3.45%
90
2022/05/16
-8
0
0
-8
2.71%
0.36%
42
2022/05/13
-12
0
0
-12
2.73%
1.60%
61
2022/05/12
29
0
0
29
2.75%
0.18%
132
2022/05/11
62
0
1
63
2.69%
1.75%
491
2022/05/10
-1
0
0
-1
2.55%
0.17%
156
2022/05/09
-27
0
0
-27
2.55%
1.37%
152
2022/05/06
4
0
-5
-1
2.61%
2.51%
329
2022/05/05
-3
0
-3
-6
2.60%
1.53%
84
2022/05/04
-34
0
1
-33
2.60%
0.17%
73
2022/05/03
-33
0
0
-33
2.67%
1.34%
90
2022/04/29
67
0
0
67
2.74%
2.23%
120
2022/04/28
59
0
0
59
2.60%
0.87%
159
2022/04/27
75
0
0
75
2.47%
3.51%
414
2022/04/26
-56
0
-12
-68
2.31%
2.29%
404
2022/04/25
-62
0
0
-62
2.43%
9.20%
617
2022/04/22
20
0
0
20
2.57%
1.89%
245
2022/04/21
91
0
1
92
2.53%
2.38%
359
2022/04/20
3
0
4
7
2.33%
0.60%
159
2022/04/19
-95
0
0
-95
2.32%
3.33%
363
2022/04/18
157
0
6
163
2.52%
6.15%
961
2022/04/15
-26
0
0
-26
2.18%
2.40%
239
2022/04/14
15
0
0
15
2.24%
0.60%
211
2022/04/13
21
0
0
21
2.21%
3.55%
516
2022/04/12
-35
0
5
-30
2.16%
4.85%
477
2022/04/11
-191
0
11
-180
2.24%
4.23%
1,490
2022/04/08
-187
0
2
-185
2.60%
6.29%
1,992
2022/04/07
80
0
2
82
3.01%
7.40%
1,343
2022/04/06
18
0
3
21
2.84%
0.97%
290
2022/04/01
-5
0
0
-5
2.80%
0.00%
79
2022/03/31
-29
0
0
-29
2.81%
0.16%
104
2022/03/30
-23
0
0
-23
2.87%
0.65%
108
2022/03/29
-7
0
1
-6
2.92%
0.16%
68
2022/03/28
-4
0
2
-2
2.94%
0.00%
41
2022/03/25
4
0
0
4
2.95%
0.00%
100
2022/03/24
15
0
0
15
2.95%
0.80%
126
2022/03/23
9
0
0
9
2.94%
0.65%
83
2022/03/22
-32
0
0
-32
2.92%
0.16%
128
2022/03/21
-25
0
-1
-26
3.00%
0.00%
129
2022/03/18
-37
-10
-1
-48
3.05%
0.80%
91
2022/03/17
64
0
0
64
3.13%
1.96%
204
2022/03/16
17
0
0
17
3.01%
0.33%
180
2022/03/15
-36
0
1
-35
2.83%
0.65%
206
2022/03/14
45
-10
-1
34
2.90%
0.33%
187
2022/03/11
46
-20
-5
21
2.80%
2.07%
139
2022/03/10
130
0
-3
127
2.71%
2.78%
230
2022/03/09
100
0
-1
99
2.43%
2.52%
164
2022/03/08
-64
0
0
-64
2.20%
2.77%
342
2022/03/07
6
0
-1
5
2.29%
1.76%
350
2022/03/04
7
0
0
7
2.27%
1.58%
120
2022/03/03
33
0
0
33
2.26%
0.48%
179
2022/03/02
-96
0
-5
-101
2.16%
1.41%
222
2022/03/01
76
0
-6
70
2.37%
5.09%
414
2022/02/25
1
0
-1
0
2.24%
1.46%
453
2022/02/24
-59
0
-7
-66
2.18%
2.98%
376
2022/02/23
159
0
0
159
2.29%
2.91%
309
2022/02/22
-89
0
-2
-91
1.95%
2.37%
471
2022/02/21
-5
0
-8
-13
2.14%
0.47%
257
2022/02/18
10
0
0
10
2.16%
0.31%
220
2022/02/17
78
0
0
78
2.16%
1.11%
491
2022/02/16
13
0
0
13
1.65%
1.12%
795
2022/02/15
-74
0
25
-49
1.61%
9.68%
1,994
2022/02/14
-118
0
0
-118
1.77%
5.46%
696
2022/02/11
14
0
0
14
2.03%
0.27%
193
2022/02/10
-45
0
0
-45
2.00%
2.13%
464
2022/02/09
113
0
0
113
2.12%
0.40%
1,041
2022/02/08
213
0
2
215
1.87%
2.33%
897
2022/02/07
-14
0
2
-12
1.33%
4.89%
5,078
2022/01/26
76
0
6
82
1.25%
2.35%
365
2022/01/25
-18
0
-3
-21
1.06%
3.82%
292
2022/01/24
4
0
0
4
1.10%
1.26%
243
2022/01/21
0
0
0
0
1.06%
0.00%
466
2022/01/20
-10
0
0
-10
1.08%
1.65%
228
2022/01/19
75
0
-5
70
1.10%
1.82%
340
2022/01/18
-36
0
-5
-41
1.02%
1.71%
282
2022/01/17
62
0
0
62
1.15%
2.93%
190
2022/01/14
25
0
-1
24
1.02%
2.98%
529
2022/01/13
74
0
-8
66
0.97%
0.86%
350
2022/01/12
52
0
0
52
0.81%
0.29%
364
2022/01/11
66
0
7
73
0.70%
6.45%
1,369
2022/01/10
-18
0
0
-18
0.57%
1.50%
690
2022/01/07
36
0
-1
35
0.61%
3.55%
1,489
2022/01/06
-69
0
4
-65
0.55%
1.60%
4,170
2022/01/05
-29
0
-4
-33
0.54%
0.40%
639
2022/01/04
-43
0
0
-43
0.58%
1.22%
699
2022/01/03
91
0
-2
89
0.72%
3.16%
1,206
2021/12/30
-38
0
0
-38
0.52%
2.31%
1,333
2021/12/29
50
0
-10
40
0.60%
1.02%
1,842
2021/12/28
-16
0
-24
-40
0.50%
2.00%
3,638
2021/12/27
-125
0
0
-125
0.47%
2.95%
7,335
2021/12/24
126
0
0
126
0.74%
2.23%
3,162
2021/12/23
-115
50
0
-65
0.47%
1.06%
4,503
2021/12/22
19
0
0
19
0.73%
3.43%
2,604
2021/12/21
83
0
0
83
0.69%
5.50%
6,292
2021/12/20
-9
0
10
1
0.51%
5.34%
1,497
2021/12/17
-32
0
25
-7
0.53%
3.95%
2,449
2021/12/16
-124
0
0
-124
0.60%
2.15%
3,257
2021/12/15
176
0
0
176
0.86%
5.53%
8,235
2021/12/14
14
0
0
14
0.48%
8.68%
5,013
2021/12/13
39
0
0
39
0.45%
9.97%
9,022
2021/12/10
34
0
0
34
0.36%
9.86%
2,350
2021/12/09
-20
0
0
-20
0.28%
3.40%
3,252
2021/12/08
-6
0
0
-6
0.31%
9.96%
816
2021/12/07
3
0
0
3
0.31%
1.81%
153
2021/12/06
-2
0
0
-2
0.30%
0.54%
47
2021/12/03
0
0
0
0
0.31%
0.36%
61
2021/12/02
-16
0
0
-16
-
0.18%
283
2021/12/01
0
0
0
0
0.34%
0.54%
45
2021/11/30
-1
0
0
-1
0.34%
0.00%
45
2021/11/29
7
0
0
7
0.34%
1.24%
126
2021/11/26
-12
0
0
-12
0.33%
0.35%
175

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

明基醫
4116.TWO
55.90
5.009.82%
1,834
立康
6242.TWO
57.50
3.406.28%
221
永日
4102.TWO
21.45
0.753.62%
416
泰博
4736.TWO
219.50
6.503.05%
2,529
達爾膚
6523.TWO
83.00
2.202.72%
88

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。