皇將

4744

29.200.05(0.17%)

收盤 | 2026/01/22 13:30 更新

282成交量

14.34 (42.66)本益比 (同業平均)

連3跌 (2.18%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
116
-103
連2賣 (-139)
投信
0
0
0
連87平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
13
116
-103
連2賣 (-146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-103
0
0
-103
-
0.17%
282
2026/01/21
-36
0
-7
-43
7.68%
1.68%
242
2026/01/20
7
0
0
7
7.75%
0.34%
182
2026/01/19
48
0
14
62
7.73%
2.23%
211
2026/01/16
1
0
0
1
7.65%
1.52%
240
2026/01/15
1
0
0
1
7.65%
0.84%
74
2026/01/14
133
0
0
133
7.64%
3.28%
411
2026/01/13
-66
0
0
-66
7.34%
0.52%
249
2026/01/12
-46
0
0
-46
7.46%
0.68%
162
2026/01/09
-41
0
0
-41
7.54%
1.68%
258
2026/01/08
146
0
0
146
7.62%
2.41%
415
2026/01/07
-141
0
0
-141
7.35%
1.69%
615
2026/01/06
19
0
-3
16
7.61%
1.02%
113
2026/01/05
-57
0
0
-57
7.57%
0.17%
117
2026/01/02
32
0
0
32
7.67%
1.04%
147
2025/12/31
-15
0
0
-15
7.62%
0.35%
129
2025/12/30
-33
0
0
-33
7.64%
0.17%
73
2025/12/29
-102
0
0
-102
7.70%
0.17%
295
2025/12/26
-157
0
0
-157
7.89%
1.70%
350
2025/12/24
51
0
0
51
8.17%
1.73%
148
2025/12/23
37
0
0
37
8.08%
0.17%
189
2025/12/22
-109
0
0
-109
8.01%
1.70%
204
2025/12/19
-56
0
0
-56
8.21%
0.17%
162
2025/12/18
-31
0
0
-31
8.31%
0.51%
124
2025/12/17
-30
0
0
-30
8.37%
0.34%
161
2025/12/16
-130
0
0
-130
8.42%
4.07%
274
2025/12/15
74
0
0
74
8.66%
0.99%
271
2025/12/12
41
0
0
41
8.53%
0.83%
130
2025/12/11
-85
0
0
-85
8.45%
2.27%
141
2025/12/10
-91
0
0
-91
8.61%
0.65%
261
2025/12/09
173
0
0
173
8.76%
2.16%
329
2025/12/08
-91
0
0
-91
8.45%
2.28%
156
2025/12/05
29
0
-1
28
8.61%
1.82%
208
2025/12/04
76
0
0
76
8.56%
0.67%
231
2025/12/03
-112
0
0
-112
8.42%
3.69%
489
2025/12/02
100
0
0
100
8.63%
0.48%
483
2025/12/01
-187
0
4
-183
8.44%
0.16%
1,345
2025/11/28
-78
0
-24
-102
8.78%
3.17%
550
2025/11/27
-1
0
0
-1
8.92%
3.27%
636
2025/11/26
-40
0
0
-40
8.92%
5.64%
391
2025/11/25
-12
0
0
-12
8.99%
1.10%
126
2025/11/24
48
0
0
48
9.01%
1.30%
177
2025/11/21
8
0
-16
-8
8.91%
0.74%
177
2025/11/20
113
0
0
113
8.90%
1.69%
249
2025/11/19
-111
0
0
-111
8.69%
2.21%
544
2025/11/18
20
0
0
20
8.89%
0.37%
269
2025/11/17
28
0
-24
4
8.84%
0.37%
534
2025/11/14
-6
0
0
-6
8.79%
0.93%
218
2025/11/13
-9
0
0
-9
8.79%
4.46%
636
2025/11/12
-126
0
0
-126
8.71%
1.34%
911
2025/11/11
44
0
0
44
8.94%
0.38%
283
2025/11/10
211
0
-34
177
8.83%
6.63%
1,525
2025/11/07
-73
0
-10
-83
8.37%
1.24%
192
2025/11/06
90
0
-8
82
8.50%
2.36%
257
2025/11/05
34
0
0
34
8.34%
0.91%
314
2025/11/04
151
0
0
151
8.27%
1.97%
645
2025/11/03
-104
0
0
-104
8.00%
3.13%
406
2025/10/31
87
0
-4
83
8.16%
0.88%
239
2025/10/30
9
0
-3
6
8.00%
0.18%
187
2025/10/29
-154
0
-11
-165
7.97%
2.90%
420
2025/10/28
8
0
0
8
8.25%
0.51%
116
2025/10/27
-36
0
0
-36
8.22%
2.48%
579
2025/10/23
-55
0
0
-55
8.27%
1.63%
287
2025/10/22
79
0
2
81
8.30%
3.71%
892
2025/10/21
161
0
-3
158
8.16%
0.00%
338
2025/10/20
-41
0
-12
-53
7.85%
1.00%
283
2025/10/17
173
0
0
173
7.89%
1.87%
471
2025/10/16
-18
0
6
-12
7.55%
0.17%
320
2025/10/15
-100
0
0
-100
7.59%
2.48%
283
2025/10/14
108
0
0
108
7.69%
2.37%
577
2025/10/13
167
0
0
167
7.50%
0.68%
435
2025/10/09
44
0
0
44
7.12%
1.38%
459
2025/10/08
22
0
0
22
7.02%
1.05%
284
2025/10/07
61
0
0
61
6.98%
0.35%
463
2025/10/03
-33
0
0
-33
6.85%
7.77%
1,759
2025/10/02
-49
0
-5
-54
6.89%
2.22%
398
2025/10/01
-33
0
0
-33
6.95%
0.63%
389
2025/09/30
223
0
-1
222
7.00%
5.12%
856
2025/09/26
-68
0
0
-68
6.57%
1.31%
330
2025/09/25
80
0
0
80
6.72%
2.85%
378
2025/09/24
-7
0
0
-7
6.57%
0.17%
281
2025/09/23
-54
0
0
-54
6.58%
1.19%
318
2025/09/22
-16
0
0
-16
6.66%
0.85%
344
2025/09/19
14
0
-79
-65
6.69%
3.62%
904
2025/09/18
-19
0
-38
-57
6.65%
0.83%
841
2025/09/17
116
0
-210
-94
6.69%
2.90%
783
2025/09/16
224
0
-34
190
6.42%
1.27%
945
2025/09/15
170
0
-37
133
6.02%
1.26%
637
2025/09/12
331
0
-151
180
5.70%
0.95%
1,210
2025/09/11
-198
0
-158
-356
5.10%
9.87%
4,199
2025/09/10
-102
0
117
15
5.38%
0.29%
1,593
2025/09/09
425
0
-254
171
5.58%
1.30%
3,010
2025/09/08
282
0
700
982
4.79%
8.63%
4,474
2025/09/05
-113
0
-70
-183
4.26%
0.47%
3,350
2025/09/04
-80
0
-20
-100
4.44%
2.42%
1,761
2025/09/03
159
0
0
159
4.80%
2.48%
1,659
2025/09/02
439
0
5
444
4.50%
1.00%
2,179
2025/09/01
234
0
5
239
3.71%
2.05%
1,180
2025/08/29
238
0
110
348
3.26%
1.38%
3,231
2025/08/28
252
0
0
252
2.77%
0.69%
855
2025/08/27
-160
0
0
-160
2.30%
1.69%
571
2025/08/26
101
0
0
101
2.59%
1.02%
604
2025/08/25
-35
0
0
-35
2.40%
1.74%
613
2025/08/22
139
0
6
145
2.45%
2.13%
964
2025/08/21
75
0
16
91
2.17%
0.53%
324
2025/08/20
148
0
0
148
2.04%
0.71%
694
2025/08/19
108
0
13
121
1.77%
3.25%
1,002
2025/08/18
-112
0
0
-112
1.57%
0.00%
1,327
2025/08/15
204
0
67
271
1.77%
6.18%
1,914
2025/08/14
15
0
0
15
1.40%
0.73%
664
2025/08/13
-44
0
0
-44
1.38%
0.36%
420
2025/08/12
-58
0
3
-55
1.45%
0.37%
851
2025/08/11
-31
0
0
-31
1.56%
2.33%
953
2025/08/08
-30
0
3
-27
1.61%
6.88%
1,846
2025/08/07
9
0
0
9
1.66%
1.95%
461
2025/08/06
3
0
0
3
1.64%
0.19%
555
2025/08/05
104
0
-3
101
1.64%
6.42%
716
2025/08/04
10
0
0
10
1.45%
0.84%
130
2025/08/01
10
0
0
10
1.43%
0.42%
80
2025/07/31
-8
0
0
-8
1.41%
2.12%
169
2025/07/30
-11
0
0
-11
1.43%
3.29%
222
2025/07/29
-42
0
0
-42
1.45%
1.42%
482
2025/07/28
19
0
0
19
1.21%
0.20%
230
2025/07/25
-7
0
3
-4
1.18%
0.20%
183
2025/07/24
-18
0
14
-4
1.19%
0.41%
763
2025/07/23
-6
0
0
-6
1.22%
5.13%
705

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

邦睿生技-創
6955.TW
162.00
0.000.00%
20
大江
8436.TWO
154.50
8.505.82%
3,219
太景*-KY
4157.TWO
14.25
0.201.42%
6,061
世界
5347.TWO
145.50
1.000.68%
42,620
南亞科
2408.TW
266.50
15.506.18%
22,106

櫃生技產業漲跌排行

生華科
6492.TWO
50.60
4.6010.00%
747
大江
8436.TWO
154.50
8.505.82%
3,216
天良
4127.TWO
35.25
1.755.22%
570
上亞科技
6130.TWO
41.95
1.603.97%
220
諾貝兒
6844.TWO
68.80
2.103.15%
46

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。