皇將

4744
27.600.25(0.91%)
收盤 | 2022/05/25 13:30 更新
36成交量
17.20 (30.39)本益比 (同業平均)
連2跌→漲 (0.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    9
    -5
    連3賣 (-63)
  • 投信
    0
    0
    0
    連45平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    4
    9
    -5
    連3賣 (-60)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/25
    -5
    0
    0
    -5
    2.63%
    0.91%
    36
  • 2022/05/24
    -47
    0
    0
    -47
    2.64%
    2.32%
    73
  • 2022/05/23
    -11
    0
    3
    -8
    2.74%
    0.88%
    38
  • 2022/05/20
    3
    0
    -1
    2
    2.76%
    0.18%
    28
  • 2022/05/19
    -16
    0
    1
    -15
    2.76%
    1.23%
    42
  • 2022/05/18
    9
    0
    0
    9
    2.79%
    0.18%
    49
  • 2022/05/17
    26
    0
    0
    26
    2.77%
    3.45%
    90
  • 2022/05/16
    -8
    0
    0
    -8
    2.71%
    0.36%
    42
  • 2022/05/13
    -12
    0
    0
    -12
    2.73%
    1.60%
    61
  • 2022/05/12
    29
    0
    0
    29
    2.75%
    0.18%
    132
  • 2022/05/11
    62
    0
    1
    63
    2.69%
    1.75%
    491
  • 2022/05/10
    -1
    0
    0
    -1
    2.55%
    0.17%
    156
  • 2022/05/09
    -27
    0
    0
    -27
    2.55%
    1.37%
    152
  • 2022/05/06
    4
    0
    -5
    -1
    2.61%
    2.51%
    329
  • 2022/05/05
    -3
    0
    -3
    -6
    2.60%
    1.53%
    84
  • 2022/05/04
    -34
    0
    1
    -33
    2.60%
    0.17%
    73
  • 2022/05/03
    -33
    0
    0
    -33
    2.67%
    1.34%
    90
  • 2022/04/29
    67
    0
    0
    67
    2.74%
    2.23%
    120
  • 2022/04/28
    59
    0
    0
    59
    2.60%
    0.87%
    159
  • 2022/04/27
    75
    0
    0
    75
    2.47%
    3.51%
    414
  • 2022/04/26
    -56
    0
    -12
    -68
    2.31%
    2.29%
    404
  • 2022/04/25
    -62
    0
    0
    -62
    2.43%
    9.20%
    617
  • 2022/04/22
    20
    0
    0
    20
    2.57%
    1.89%
    245
  • 2022/04/21
    91
    0
    1
    92
    2.53%
    2.38%
    359
  • 2022/04/20
    3
    0
    4
    7
    2.33%
    0.60%
    159
  • 2022/04/19
    -95
    0
    0
    -95
    2.32%
    3.33%
    363
  • 2022/04/18
    157
    0
    6
    163
    2.52%
    6.15%
    961
  • 2022/04/15
    -26
    0
    0
    -26
    2.18%
    2.40%
    239
  • 2022/04/14
    15
    0
    0
    15
    2.24%
    0.60%
    211
  • 2022/04/13
    21
    0
    0
    21
    2.21%
    3.55%
    516
  • 2022/04/12
    -35
    0
    5
    -30
    2.16%
    4.85%
    477
  • 2022/04/11
    -191
    0
    11
    -180
    2.24%
    4.23%
    1,490
  • 2022/04/08
    -187
    0
    2
    -185
    2.60%
    6.29%
    1,992
  • 2022/04/07
    80
    0
    2
    82
    3.01%
    7.40%
    1,343
  • 2022/04/06
    18
    0
    3
    21
    2.84%
    0.97%
    290
  • 2022/04/01
    -5
    0
    0
    -5
    2.80%
    0.00%
    79
  • 2022/03/31
    -29
    0
    0
    -29
    2.81%
    0.16%
    104
  • 2022/03/30
    -23
    0
    0
    -23
    2.87%
    0.65%
    108
  • 2022/03/29
    -7
    0
    1
    -6
    2.92%
    0.16%
    68
  • 2022/03/28
    -4
    0
    2
    -2
    2.94%
    0.00%
    41
  • 2022/03/25
    4
    0
    0
    4
    2.95%
    0.00%
    100
  • 2022/03/24
    15
    0
    0
    15
    2.95%
    0.80%
    126
  • 2022/03/23
    9
    0
    0
    9
    2.94%
    0.65%
    83
  • 2022/03/22
    -32
    0
    0
    -32
    2.92%
    0.16%
    128
  • 2022/03/21
    -25
    0
    -1
    -26
    3.00%
    0.00%
    129
  • 2022/03/18
    -37
    -10
    -1
    -48
    3.05%
    0.80%
    91
  • 2022/03/17
    64
    0
    0
    64
    3.13%
    1.96%
    204
  • 2022/03/16
    17
    0
    0
    17
    3.01%
    0.33%
    180
  • 2022/03/15
    -36
    0
    1
    -35
    2.83%
    0.65%
    206
  • 2022/03/14
    45
    -10
    -1
    34
    2.90%
    0.33%
    187
  • 2022/03/11
    46
    -20
    -5
    21
    2.80%
    2.07%
    139
  • 2022/03/10
    130
    0
    -3
    127
    2.71%
    2.78%
    230
  • 2022/03/09
    100
    0
    -1
    99
    2.43%
    2.52%
    164
  • 2022/03/08
    -64
    0
    0
    -64
    2.20%
    2.77%
    342
  • 2022/03/07
    6
    0
    -1
    5
    2.29%
    1.76%
    350
  • 2022/03/04
    7
    0
    0
    7
    2.27%
    1.58%
    120
  • 2022/03/03
    33
    0
    0
    33
    2.26%
    0.48%
    179
  • 2022/03/02
    -96
    0
    -5
    -101
    2.16%
    1.41%
    222
  • 2022/03/01
    76
    0
    -6
    70
    2.37%
    5.09%
    414
  • 2022/02/25
    1
    0
    -1
    0
    2.24%
    1.46%
    453
  • 2022/02/24
    -59
    0
    -7
    -66
    2.18%
    2.98%
    376
  • 2022/02/23
    159
    0
    0
    159
    2.29%
    2.91%
    309
  • 2022/02/22
    -89
    0
    -2
    -91
    1.95%
    2.37%
    471
  • 2022/02/21
    -5
    0
    -8
    -13
    2.14%
    0.47%
    257
  • 2022/02/18
    10
    0
    0
    10
    2.16%
    0.31%
    220
  • 2022/02/17
    78
    0
    0
    78
    2.16%
    1.11%
    491
  • 2022/02/16
    13
    0
    0
    13
    1.65%
    1.12%
    795
  • 2022/02/15
    -74
    0
    25
    -49
    1.61%
    9.68%
    1,994
  • 2022/02/14
    -118
    0
    0
    -118
    1.77%
    5.46%
    696
  • 2022/02/11
    14
    0
    0
    14
    2.03%
    0.27%
    193
  • 2022/02/10
    -45
    0
    0
    -45
    2.00%
    2.13%
    464
  • 2022/02/09
    113
    0
    0
    113
    2.12%
    0.40%
    1,041
  • 2022/02/08
    213
    0
    2
    215
    1.87%
    2.33%
    897
  • 2022/02/07
    -14
    0
    2
    -12
    1.33%
    4.89%
    5,078
  • 2022/01/26
    76
    0
    6
    82
    1.25%
    2.35%
    365
  • 2022/01/25
    -18
    0
    -3
    -21
    1.06%
    3.82%
    292
  • 2022/01/24
    4
    0
    0
    4
    1.10%
    1.26%
    243
  • 2022/01/21
    0
    0
    0
    0
    1.06%
    0.00%
    466
  • 2022/01/20
    -10
    0
    0
    -10
    1.08%
    1.65%
    228
  • 2022/01/19
    75
    0
    -5
    70
    1.10%
    1.82%
    340
  • 2022/01/18
    -36
    0
    -5
    -41
    1.02%
    1.71%
    282
  • 2022/01/17
    62
    0
    0
    62
    1.15%
    2.93%
    190
  • 2022/01/14
    25
    0
    -1
    24
    1.02%
    2.98%
    529
  • 2022/01/13
    74
    0
    -8
    66
    0.97%
    0.86%
    350
  • 2022/01/12
    52
    0
    0
    52
    0.81%
    0.29%
    364
  • 2022/01/11
    66
    0
    7
    73
    0.70%
    6.45%
    1,369
  • 2022/01/10
    -18
    0
    0
    -18
    0.57%
    1.50%
    690
  • 2022/01/07
    36
    0
    -1
    35
    0.61%
    3.55%
    1,489
  • 2022/01/06
    -69
    0
    4
    -65
    0.55%
    1.60%
    4,170
  • 2022/01/05
    -29
    0
    -4
    -33
    0.54%
    0.40%
    639
  • 2022/01/04
    -43
    0
    0
    -43
    0.58%
    1.22%
    699
  • 2022/01/03
    91
    0
    -2
    89
    0.72%
    3.16%
    1,206
  • 2021/12/30
    -38
    0
    0
    -38
    0.52%
    2.31%
    1,333
  • 2021/12/29
    50
    0
    -10
    40
    0.60%
    1.02%
    1,842
  • 2021/12/28
    -16
    0
    -24
    -40
    0.50%
    2.00%
    3,638
  • 2021/12/27
    -125
    0
    0
    -125
    0.47%
    2.95%
    7,335
  • 2021/12/24
    126
    0
    0
    126
    0.74%
    2.23%
    3,162
  • 2021/12/23
    -115
    50
    0
    -65
    0.47%
    1.06%
    4,503
  • 2021/12/22
    19
    0
    0
    19
    0.73%
    3.43%
    2,604
  • 2021/12/21
    83
    0
    0
    83
    0.69%
    5.50%
    6,292
  • 2021/12/20
    -9
    0
    10
    1
    0.51%
    5.34%
    1,497
  • 2021/12/17
    -32
    0
    25
    -7
    0.53%
    3.95%
    2,449
  • 2021/12/16
    -124
    0
    0
    -124
    0.60%
    2.15%
    3,257
  • 2021/12/15
    176
    0
    0
    176
    0.86%
    5.53%
    8,235
  • 2021/12/14
    14
    0
    0
    14
    0.48%
    8.68%
    5,013
  • 2021/12/13
    39
    0
    0
    39
    0.45%
    9.97%
    9,022
  • 2021/12/10
    34
    0
    0
    34
    0.36%
    9.86%
    2,350
  • 2021/12/09
    -20
    0
    0
    -20
    0.28%
    3.40%
    3,252
  • 2021/12/08
    -6
    0
    0
    -6
    0.31%
    9.96%
    816
  • 2021/12/07
    3
    0
    0
    3
    0.31%
    1.81%
    153
  • 2021/12/06
    -2
    0
    0
    -2
    0.30%
    0.54%
    47
  • 2021/12/03
    0
    0
    0
    0
    0.31%
    0.36%
    61
  • 2021/12/02
    -16
    0
    0
    -16
    -
    0.18%
    283
  • 2021/12/01
    0
    0
    0
    0
    0.34%
    0.54%
    45
  • 2021/11/30
    -1
    0
    0
    -1
    0.34%
    0.00%
    45
  • 2021/11/29
    7
    0
    0
    7
    0.34%
    1.24%
    126
  • 2021/11/26
    -12
    0
    0
    -12
    0.33%
    0.35%
    175
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。