Yahoo奇摩財經 
泰博
149.52.00(1.32%)
收盤 | 2024/04/16 13:30 更新210
14.01 (87.34)
連2跌 (2.29%)
成交彙整
資料時間：2024/04/16 13:30時間
成交價
漲跌
成交張數
- 13:30:00149.52.09
- 13:23:35150.01.51
- 13:20:10149.52.05
- 13:13:25149.02.51
- 13:04:45149.02.54
- 13:00:45149.52.01
- 13:00:35149.02.51
- 12:54:55149.52.01
- 12:53:30149.52.01
- 12:51:55149.52.03
- 12:50:55149.52.01
- 12:46:30149.52.03
- 12:45:15149.52.01
- 12:35:55150.01.56
- 12:33:05149.02.51
- 12:32:20149.02.54
- 12:31:55149.52.01
- 12:30:10149.52.01
- 12:28:20149.52.01
- 12:28:15149.52.01
- 12:25:15149.52.01
- 12:23:35149.52.03
- 12:22:55149.52.02
- 12:17:55149.52.010
- 12:17:00149.02.51
- 12:11:50149.02.52
- 12:11:45149.02.51
- 12:10:55149.52.01
- 12:02:00149.52.05
- 12:00:20149.02.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/16 13:30成交價
成交張數
- 151.52
- 151.019
- 150.519
- 150.064
- 149.583
- 149.023
現價
開盤