泰博

4736

125.51.50(1.18%)

收盤 | 2026/01/19 13:30 更新

228成交量

8.33 (57.46)本益比 (同業平均)

平→跌 (1.18%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
81
17
64
連6買 (247)
投信
0
1
-1
連2賣 (-2)
自營商
0
8
-8
連3賣 (-13)
三大法人
81
26
55
連6買 (234)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
64
-1
-8
55
6.35%
1.18%
228
2026/01/16
4
-1
-2
1
6.29%
0.00%
152
2026/01/15
66
0
-3
63
6.28%
0.79%
204
2026/01/14
36
0
0
36
6.21%
0.40%
254
2026/01/13
5
0
0
5
6.17%
0.40%
133
2026/01/12
72
0
2
74
6.17%
1.21%
259
2026/01/09
-32
0
0
-32
6.09%
0.41%
194
2026/01/08
26
0
0
26
6.10%
1.23%
133
2026/01/07
56
0
0
56
6.07%
0.83%
120
2026/01/06
13
0
1
14
6.01%
0.42%
54
2026/01/05
-44
0
-3
-47
6.00%
1.64%
250
2026/01/02
-1
0
0
-1
6.04%
0.41%
44
2025/12/31
4
0
-1
3
6.04%
0.00%
66
2025/12/30
2
0
0
2
6.04%
0.00%
75
2025/12/29
1
0
0
1
6.04%
0.41%
74
2025/12/26
26
0
0
26
6.04%
0.83%
76
2025/12/24
-105
0
0
-105
6.02%
0.41%
203
2025/12/23
-318
0
0
-318
6.13%
1.23%
415
2025/12/22
-40
0
1
-39
6.47%
0.00%
125
2025/12/19
-100
0
0
-100
6.53%
0.00%
198
2025/12/18
-60
0
6
-54
6.63%
0.00%
109
2025/12/17
-45
0
-2
-47
6.70%
0.00%
122
2025/12/16
-86
0
21
-65
6.75%
2.01%
221
2025/12/15
-3
0
1
-2
6.84%
0.00%
60
2025/12/12
53
0
1
54
6.86%
1.63%
108
2025/12/11
7
0
5
12
6.80%
0.81%
78
2025/12/10
1
0
0
1
6.79%
0.00%
47
2025/12/09
-16
0
3
-13
6.79%
0.82%
67
2025/12/08
-1
0
2
1
6.81%
0.41%
65
2025/12/05
-48
0
8
-40
6.81%
1.20%
89
2025/12/04
0
0
2
2
6.86%
0.40%
27
2025/12/03
-20
0
1
-19
6.87%
0.40%
48
2025/12/02
5
0
1
6
6.89%
0.40%
53
2025/12/01
-22
0
0
-22
6.89%
0.80%
60
2025/11/28
3
0
1
4
6.91%
0.40%
71
2025/11/27
-7
0
0
-7
6.91%
0.40%
37
2025/11/26
72
0
1
73
6.91%
1.21%
116
2025/11/25
-19
0
4
-15
6.84%
1.20%
120
2025/11/24
61
0
-1
60
6.85%
2.04%
235
2025/11/21
-9
0
2
-7
6.79%
0.41%
132
2025/11/20
37
5
0
42
6.78%
1.24%
110
2025/11/19
-18
2
-20
-36
6.74%
0.82%
170
2025/11/18
-38
2
-1
-37
6.80%
1.62%
145
2025/11/17
-33
0
-9
-42
6.82%
0.40%
232
2025/11/14
18
0
-4
14
6.82%
0.40%
372
2025/11/13
-16
0
-2
-18
6.81%
1.23%
132
2025/11/12
6
0
-3
3
6.80%
0.41%
73
2025/11/11
-1
0
-1
-2
6.79%
0.41%
55
2025/11/10
-37
0
0
-37
6.79%
2.38%
180
2025/11/07
-8
0
0
-8
6.85%
0.00%
130
2025/11/06
-19
0
13
-6
6.89%
1.20%
674
2025/11/05
-15
0
-2
-17
6.95%
0.81%
78
2025/11/04
-4
-35
0
-39
6.97%
0.40%
183
2025/11/03
-14
0
0
-14
6.96%
0.81%
93
2025/10/31
69
0
1
70
6.97%
1.65%
154
2025/10/30
-10
0
0
-10
6.89%
0.41%
73
2025/10/29
-19
0
0
-19
6.90%
0.00%
85
2025/10/28
0
0
0
0
7.12%
0.41%
81
2025/10/27
-26
0
4
-22
7.19%
0.82%
79
2025/10/23
30
0
0
30
7.22%
1.61%
116
2025/10/22
0
0
0
0
7.18%
0.00%
103
2025/10/21
37
0
0
37
7.19%
0.81%
119
2025/10/20
3
34
0
37
7.21%
0.41%
196
2025/10/17
137
0
0
137
7.23%
1.24%
215
2025/10/16
97
0
-1
96
7.12%
2.98%
202
2025/10/15
-7
0
-5
-12
7.02%
0.86%
893
2025/10/14
-50
0
-2
-52
7.04%
0.43%
222
2025/10/13
-96
0
-5
-101
7.07%
0.85%
232
2025/10/09
-159
0
-2
-161
7.15%
0.84%
344
2025/10/08
-22
0
0
-22
7.28%
1.24%
304
2025/10/07
-13
0
1
-12
7.15%
0.00%
157
2025/10/03
-27
0
7
-20
7.14%
0.42%
63
2025/10/02
-9
0
0
-9
7.17%
0.41%
67
2025/10/01
-61
0
0
-61
7.17%
1.23%
88
2025/09/30
-14
0
2
-12
7.23%
2.09%
114
2025/09/26
-40
0
7
-33
7.23%
0.83%
110
2025/09/25
42
0
2
44
7.27%
0.41%
155
2025/09/24
-40
0
3
-37
7.23%
1.26%
109
2025/09/23
-5
0
-8
-13
7.28%
0.83%
131
2025/09/22
-38
0
1
-37
7.27%
0.42%
97
2025/09/19
-43
0
2
-41
7.29%
0.41%
141
2025/09/18
-5
0
2
-3
7.32%
0.84%
75
2025/09/17
-59
0
-63
-122
7.33%
0.42%
201
2025/09/16
146
0
-209
-63
7.39%
0.42%
348
2025/09/15
230
0
-326
-96
7.26%
1.24%
513
2025/09/12
-43
0
2
-41
7.02%
0.83%
135
2025/09/11
-84
0
-23
-107
7.01%
1.23%
192
2025/09/10
-154
0
-2
-156
7.09%
0.82%
350
2025/09/09
8
0
-46
-38
7.19%
4.30%
831
2025/09/08
-108
0
-4
-112
7.09%
1.16%
178
2025/09/05
-48
0
0
-48
7.12%
0.77%
147
2025/09/04
356
0
-131
225
7.09%
0.76%
979
2025/09/03
-137
0
84
-53
6.85%
0.71%
722
2025/09/02
-80
0
18
-62
7.03%
1.06%
288
2025/09/01
-82
0
1
-81
7.11%
0.00%
296
2025/08/29
-75
0
31
-44
7.26%
0.35%
250
2025/08/28
-39
0
5
-34
7.34%
0.35%
218
2025/08/27
-43
0
39
-4
7.40%
0.00%
178
2025/08/26
-38
0
10
-27
7.46%
0.00%
220
2025/08/25
-56
0
17
-39
7.52%
1.05%
283
2025/08/22
-15
0
192
177
7.64%
1.41%
415
2025/08/21
74
0
1
75
7.88%
0.71%
143
2025/08/20
41
0
46
87
7.84%
0.35%
180
2025/08/19
11
0
15
26
7.82%
0.00%
191
2025/08/18
79
0
138
217
7.83%
1.08%
432
2025/08/15
47
0
13
60
7.76%
1.45%
220
2025/08/14
39
0
22
61
7.74%
0.36%
186
2025/08/13
176
0
-12
164
7.73%
1.85%
468
2025/08/12
-1
0
0
-1
7.62%
1.88%
409
2025/08/11
116
0
5
121
7.69%
1.53%
199
2025/08/08
-29
0
0
-29
7.58%
0.38%
154
2025/08/07
68
0
2
70
7.61%
3.16%
444
2025/08/06
42
0
0
42
7.56%
0.00%
130
2025/08/05
37
0
0
37
7.52%
1.20%
140
2025/08/04
-2
0
-2
-4
7.48%
0.40%
68
2025/08/01
15
0
0
15
7.48%
0.40%
58
2025/07/31
-3
0
0
-3
7.48%
0.80%
46
2025/07/30
19
0
3
22
7.48%
0.81%
52
2025/07/29
-8
0
0
-8
7.47%
0.40%
42
2025/07/28
15
0
0
15
7.48%
0.40%
64
2025/07/25
15
0
-1
14
7.49%
0.40%
82
2025/07/24
-13
0
-3
-16
7.51%
0.00%
69
2025/07/23
69
0
1
70
7.52%
1.21%
108
2025/07/22
-10
0
0
-10
7.45%
1.20%
82
2025/07/21
21
0
0
21
7.46%
0.80%
68

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
62.50
4.006.84%
338,594
台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
力積電
6770.TW
62.00
5.609.93%
23,730
緯創
3231.TW
138.50
6.504.48%
114,916

生技產業漲跌排行

華安
6657.TW
45.30
2.305.35%
1,432
禾榮科
7799.TW
444.50
15.503.61%
907
中化生
1762.TW
25.90
0.903.60%
349
神隆
1789.TW
27.10
0.853.24%
2,595
科妍
1786.TW
81.80
2.503.15%
347

相關概念股

銀髮商機
0.06%
2.18%
防疫
0.21%
2.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。