雙美

4728

櫃生技

226.53.50(1.52%)

收盤 | 2024/04/16 13:30 更新

85成交量

19.71 (67.52)本益比 (同業平均)

連2跌 (3.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
20
4
連3賣→買 (4)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
24
21
3
連3賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
4
0
-1
3
14.32%
1.52%
85
2024/04/15
-11
0
1
-10
14.31%
1.71%
44
2024/04/12
-9
0
0
-9
14.33%
1.30%
35
2024/04/11
-177
0
5
-172
14.35%
1.09%
213
2024/04/10
82
0
0
82
14.67%
0.00%
55
2024/04/09
-114
0
0
-114
14.52%
0.44%
83
2024/04/08
-21
0
0
-21
14.73%
0.22%
54
2024/04/03
-11
0
0
-11
14.76%
0.65%
49
2024/04/02
-6
0
-13
-19
14.78%
0.43%
90
2024/04/01
11
0
-2
9
14.79%
0.22%
134
2024/03/29
-7
0
-13
-20
14.77%
4.15%
412
2024/03/28
78
0
2
80
14.79%
5.24%
432
2024/03/27
-22
0
3
-19
14.64%
2.00%
462
2024/03/26
1
0
-8
-7
14.69%
4.42%
252
2024/03/25
25
0
-4
21
14.69%
1.90%
75
2024/03/22
1
0
0
1
14.65%
0.47%
55
2024/03/21
0
0
0
0
14.65%
0.71%
68
2024/03/20
20
0
0
20
14.67%
0.24%
53
2024/03/19
13
0
0
13
14.64%
1.20%
74
2024/03/18
0
0
0
0
14.62%
0.48%
115
2024/03/15
-11
0
0
-11
14.64%
0.95%
117
2024/03/14
-111
0
8
-103
14.66%
8.28%
1,514
2024/03/13
4
0
0
4
14.84%
9.81%
532
2024/03/12
55
0
2
57
14.84%
2.20%
172
2024/03/11
21
0
-1
20
14.74%
0.74%
66
2024/03/08
1
0
-4
-3
14.70%
1.93%
65
2024/03/07
4
0
0
4
14.71%
0.00%
42
2024/03/06
3
0
0
3
14.71%
0.24%
37
2024/03/05
4
0
0
4
14.70%
0.73%
120
2024/03/04
-4
0
2
-2
14.70%
0.00%
46
2024/03/01
-1
0
0
-1
14.70%
1.49%
59
2024/02/29
0
0
1
1
14.72%
0.74%
46
2024/02/27
7
0
0
7
14.72%
0.00%
97
2024/02/26
14
0
0
14
14.71%
0.99%
84
2024/02/23
-4
0
0
-4
14.69%
0.50%
66
2024/02/22
2
0
0
2
14.70%
1.23%
31
2024/02/21
15
0
0
15
14.69%
2.01%
80
2024/02/20
1
0
0
1
14.66%
0.00%
41
2024/02/19
7
0
0
7
14.66%
0.75%
46
2024/02/16
3
0
5
8
14.65%
0.75%
25
2024/02/15
2
0
0
2
14.64%
1.24%
25
2024/02/05
-5
0
0
-5
14.64%
0.00%
17
2024/02/02
4
0
0
4
14.66%
0.00%
16
2024/02/01
6
0
2
8
14.69%
0.25%
19
2024/01/31
-2
0
0
-2
14.68%
0.74%
23
2024/01/30
-3
0
0
-3
14.69%
0.74%
28
2024/01/29
-6
0
0
-6
14.70%
1.24%
76
2024/01/26
2
0
0
2
14.71%
0.75%
22
2024/01/25
-3
0
0
-3
14.71%
0.25%
12
2024/01/24
2
0
0
2
14.71%
0.25%
6
2024/01/23
0
0
0
0
14.71%
0.75%
6
2024/01/22
-2
0
0
-2
14.72%
0.00%
23
2024/01/19
2
0
0
2
14.72%
0.00%
85
2024/01/18
-3
0
0
-3
14.72%
0.25%
12
2024/01/17
-5
0
0
-5
14.72%
1.49%
24
2024/01/16
1
0
0
1
14.74%
0.00%
19
2024/01/15
2
0
1
3
14.75%
0.25%
21
2024/01/12
1
0
0
1
14.75%
0.98%
12
2024/01/11
-9
0
0
-9
14.74%
1.69%
213
2024/01/10
1
0
0
1
14.76%
0.48%
3
2024/01/09
-8
0
0
-8
14.77%
0.48%
108
2024/01/08
0
0
0
0
14.79%
0.49%
32
2024/01/05
22
0
-1
21
14.79%
0.98%
58
2024/01/04
3
0
0
3
14.75%
0.24%
16
2024/01/03
1
0
0
1
14.77%
0.73%
8
2024/01/02
-1
0
0
-1
14.77%
0.98%
29
2023/12/29
23
0
-1
22
14.77%
0.99%
57
2023/12/28
-1
0
0
-1
14.73%
0.50%
13
2023/12/27
0
0
0
0
14.74%
0.25%
7
2023/12/26
-6
0
0
-6
14.71%
0.00%
16
2023/12/25
1
0
0
1
14.72%
0.25%
17
2023/12/22
-2
0
0
-2
14.72%
0.50%
4
2023/12/21
-2
0
1
-1
14.75%
0.74%
15
2023/12/20
0
0
0
0
14.76%
0.50%
10
2023/12/19
5
0
0
5
14.76%
0.00%
27
2023/12/18
6
0
0
6
14.74%
2.42%
49
2023/12/15
4
0
0
4
14.73%
0.49%
19
2023/12/14
23
0
0
23
14.74%
0.98%
46
2023/12/13
1
0
0
1
14.70%
0.49%
15
2023/12/12
-3
0
0
-3
14.70%
1.45%
42
2023/12/11
-5
0
0
-5
14.70%
0.24%
31
2023/12/08
7
0
0
7
14.71%
0.24%
35
2023/12/07
19
0
0
19
14.70%
0.24%
37
2023/12/06
10
0
0
10
14.66%
1.23%
46
2023/12/05
2
0
0
2
14.65%
0.49%
47
2023/12/04
5
0
0
5
14.64%
0.25%
17
2023/12/01
0
0
0
0
14.63%
1.00%
11
2023/11/30
12
0
0
12
14.63%
0.50%
51
2023/11/29
-2
0
0
-2
14.61%
1.46%
58
2023/11/28
-1
0
-1
-2
14.61%
0.00%
27
2023/11/27
34
0
0
34
14.61%
0.00%
115
2023/11/24
17
0
0
17
14.55%
1.49%
39
2023/11/23
0
0
0
0
14.52%
1.70%
56
2023/11/22
9
0
0
9
14.52%
0.98%
73
2023/11/21
7
0
0
7
14.51%
1.24%
42
2023/11/20
7
0
0
7
14.52%
0.50%
49
2023/11/17
-19
0
0
-19
14.50%
3.38%
78
2023/11/16
68
0
0
68
14.53%
6.15%
222
2023/11/15
10
0
11
21
14.41%
0.26%
60
2023/11/14
2
0
9
11
14.39%
2.91%
31
2023/11/13
-1
0
-16
-17
14.38%
2.83%
75
2023/11/10
1
0
-5
-4
14.38%
1.52%
30
2023/11/09
8
0
-6
2
14.38%
2.33%
51
2023/11/08
5
0
-1
4
14.37%
0.78%
28
2023/11/07
3
0
-2
1
14.36%
0.79%
24
2023/11/06
0
0
-8
-8
14.35%
0.52%
16
2023/11/03
9
0
-22
-13
14.35%
0.52%
40
2023/11/02
-1
0
-2
-3
14.33%
0.26%
18
2023/11/01
-3
0
0
-3
14.33%
1.29%
24
2023/10/31
-1
0
-8
-9
14.33%
1.52%
29
2023/10/30
-2
0
-1
-3
14.34%
1.01%
38
2023/10/27
32
0
-15
17
14.34%
5.85%
147
2023/10/26
-3
0
-1
-4
14.28%
1.05%
28
2023/10/25
-3
0
-2
-5
14.28%
0.26%
24
2023/10/24
3
0
-2
1
14.29%
0.53%
16
2023/10/23
-59
0
-1
-60
14.28%
0.52%
72
2023/10/20
-3
0
-3
-6
14.38%
0.00%
32
2023/10/19
-2
0
0
-2
14.39%
0.26%
14
2023/10/18
7
0
-19
-12
14.39%
3.06%
65
2023/10/17
-4
0
0
-4
14.40%
0.00%
31

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

天良
4127.TWO
37.30
1.654.63%
13,606
樂斯科
6662.TWO
35.50
1.002.90%
14
商之器
8409.TWO
23.30
0.552.42%
171
慧智
6615.TWO
40.80
0.300.74%
16
永昕
4726.TWO
41.95
0.150.36%
1,515

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。