Yahoo奇摩財經 
美琪瑪
75.30.40(0.53%)
收盤 | 2024/12/11 14:30 更新501
26.24 (35.09)
跌→漲 (0.53%)
成交彙整
資料時間：2024/12/11 13:30時間
成交價
漲跌
成交張數
- 13:30:0075.30.4120
- 13:24:3574.90.03
- 13:24:2074.90.01
- 13:23:4074.90.03
- 13:23:2574.90.01
- 13:23:0074.90.01
- 13:22:3574.80.11
- 13:22:0574.80.11
- 13:21:3574.80.12
- 13:21:0574.90.01
- 13:20:5574.80.11
- 13:20:4074.80.11
- 13:20:1074.80.11
- 13:19:5074.50.41
- 13:19:4074.60.31
- 13:19:1074.70.21
- 13:18:4574.70.21
- 13:18:2074.50.45
- 13:18:1574.80.11
- 13:17:4574.80.11
- 13:17:1574.80.11
- 13:16:5074.80.11
- 13:16:2074.90.01
- 13:15:5074.80.11
- 13:15:2074.90.01
- 13:14:5574.90.01
- 13:14:2574.90.01
- 13:13:5574.90.01
- 13:13:4574.90.01
- 13:13:2574.90.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/11 14:30成交價
成交張數
- 75.3122
- 74.925
- 74.834
- 74.729
- 74.615
- 74.513
- 74.45
- 74.35
- 74.25
- 74.116
- 74.0111
- 73.939
- 73.821
- 73.722
- 73.617
- 73.522
現價
開盤