美琪瑪

4721

櫃化學

133.02.0(1.48%)

收盤 | 2022/05/26 13:30 更新

879成交量

21.26 (23.03)本益比 (同業平均)

漲→跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2022/05/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
162
253
-91
買→賣 (-91)
投信
0
0
0
連82平 (0)
自營商
5
32
-27
連3賣 (-94)
三大法人
167
285
-118
買→賣 (-118)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/26
-91
0
-27
-118
1.57%
1.48%
879
2022/05/25
152
0
-49
103
1.69%
2.27%
978
2022/05/24
-141
0
-18
-159
1.44%
3.30%
1,373
2022/05/23
165
0
17
182
1.63%
0.37%
1,757
2022/05/20
142
0
63
205
1.45%
1.49%
1,488
2022/05/19
284
0
4
288
1.26%
1.47%
1,820
2022/05/18
-381
0
-62
-443
0.94%
0.73%
2,268
2022/05/17
-41
0
-17
-58
1.45%
1.86%
3,708
2022/05/16
263
0
85
348
1.50%
3.07%
3,372
2022/05/13
316
0
5
321
1.10%
2.76%
1,306
2022/05/12
-424
0
-66
-490
0.58%
3.79%
2,354
2022/05/11
107
0
26
133
1.02%
0.75%
1,389
2022/05/10
-41
0
19
-22
0.86%
2.31%
1,848
2022/05/09
-208
0
-6
-214
0.79%
0.38%
1,652
2022/05/06
56
0
-19
37
1.07%
2.25%
843
2022/05/05
154
0
10
164
0.99%
3.49%
1,588
2022/05/04
-174
0
-2
-176
0.78%
1.15%
774
2022/05/03
-27
0
-1
-28
1.01%
1.16%
701
2022/04/29
-133
0
6
-127
1.02%
0.39%
925
2022/04/28
-150
0
-6
-156
1.19%
0.77%
1,023
2022/04/27
296
0
-11
285
1.38%
3.00%
2,303
2022/04/26
-47
0
-6
-53
0.97%
0.38%
943
2022/04/25
-190
0
-50
-240
0.96%
5.00%
1,643
2022/04/22
-125
0
0
-125
1.05%
2.10%
1,396
2022/04/21
-25
0
-18
-43
1.21%
0.35%
758
2022/04/20
44
0
-27
17
1.24%
2.14%
2,285
2022/04/19
118
0
38
156
1.16%
4.07%
1,587
2022/04/18
19
0
-12
7
1.00%
2.88%
939
2022/04/15
-182
0
-132
-314
0.96%
2.80%
1,718
2022/04/14
2
0
0
2
1.21%
0.00%
944
2022/04/13
-131
0
-21
-152
1.20%
1.38%
1,788
2022/04/12
0
0
21
21
1.38%
1.05%
1,570
2022/04/11
-477
0
-19
-496
1.43%
1.71%
2,989
2022/04/08
317
0
-19
298
2.06%
2.82%
1,442
2022/04/07
-121
0
-75
-196
1.70%
5.65%
2,931
2022/04/06
-19
0
-49
-68
1.89%
1.95%
1,768
2022/04/01
364
0
20
384
1.92%
1.66%
2,853
2022/03/31
-141
0
-39
-180
1.44%
1.95%
2,387
2022/03/30
112
0
46
158
1.63%
0.00%
4,792
2022/03/29
-398
0
-8
-406
1.54%
0.00%
13,586
2022/03/28
28
0
27
55
2.07%
0.65%
2,873
2022/03/25
-691
0
-375
-1,066
2.03%
1.29%
5,245
2022/03/24
690
0
454
1,144
2.98%
2.65%
16,595
2022/03/23
-425
0
-18
-443
2.06%
0.98%
5,427
2022/03/22
596
0
37
633
2.63%
1.33%
5,475
2022/03/21
-849
0
41
-808
1.84%
0.33%
10,542
2022/03/18
274
0
81
355
3.05%
5.26%
10,767
2022/03/17
835
0
97
932
2.61%
4.01%
2,515
2022/03/16
-54
0
-7
-61
1.50%
0.36%
1,219
2022/03/15
-77
0
-18
-95
1.54%
3.17%
1,467
2022/03/14
-354
0
-37
-391
1.62%
0.70%
2,097
2022/03/11
367
0
1
368
2.16%
2.88%
3,538
2022/03/10
-75
0
3
-72
1.70%
1.46%
6,471
2022/03/09
163
0
36
199
1.77%
4.58%
1,557
2022/03/08
34
0
-4
30
1.55%
2.60%
2,368
2022/03/07
-177
0
-33
-211
1.47%
3.93%
1,633
2022/03/04
-55
0
-6
-61
1.74%
2.44%
1,344
2022/03/03
-453
0
-21
-474
1.93%
0.00%
2,006
2022/03/02
141
0
-18
123
2.45%
0.70%
1,553
2022/03/01
456
0
57
514
2.30%
4.01%
3,756
2022/02/25
-4
0
-9
-13
1.67%
0.37%
1,166
2022/02/24
-324
0
-79
-403
1.67%
4.55%
1,865
2022/02/23
492
0
60
552
2.09%
4.00%
1,484
2022/02/22
-54
0
-46
-100
1.54%
3.51%
1,448
2022/02/21
-71
0
5
-66
1.63%
0.70%
1,983
2022/02/18
187
0
14
201
1.83%
1.06%
1,127
2022/02/17
-140
0
19
-121
1.61%
0.00%
3,955
2022/02/16
-15
0
-1
-16
1.79%
0.71%
1,216
2022/02/15
-127
0
-65
-191
1.91%
0.70%
1,979
2022/02/14
-70
0
10
-60
2.08%
1.39%
5,884
2022/02/11
279
0
62
341
2.16%
1.41%
1,172
2022/02/10
-200
0
-48
-248
1.79%
2.07%
1,607
2022/02/09
146
0
-39
107
2.13%
2.84%
3,354
2022/02/08
386
0
86
472
2.01%
4.83%
3,107
2022/02/07
117
0
8
125
1.49%
1.13%
1,168
2022/01/26
47
0
-17
30
1.35%
0.38%
3,598
2022/01/25
-367
0
-19
-386
1.28%
4.68%
2,948
2022/01/24
315
0
-5
310
1.78%
2.58%
2,943
2022/01/21
133
0
-20
113
1.36%
2.17%
4,654
2022/01/20
-237
0
-104
-341
1.12%
1.42%
2,331
2022/01/19
-589
0
124
-465
1.42%
1.08%
6,669
2022/01/18
-57
0
-25
-82
2.07%
1.77%
1,252
2022/01/17
-55
0
21
-34
2.20%
1.80%
1,988
2022/01/14
792
0
-6
786
2.31%
0.36%
2,750
2022/01/13
-858
0
3
-854
1.27%
3.48%
2,685
2022/01/12
788
0
0
788
2.41%
1.77%
2,664
2022/01/11
-98
0
-40
-138
1.36%
4.73%
3,569
2022/01/10
238
0
-26
212
1.48%
0.34%
2,007
2022/01/07
-398
0
-76
-474
1.16%
3.28%
2,645
2022/01/06
597
0
-21
576
1.71%
0.65%
2,719
2022/01/05
-148
0
-74
-222
0.91%
2.54%
1,908
2022/01/04
-14
0
30
16
1.07%
1.29%
5,085
2022/01/03
-202
0
4
-198
1.06%
1.27%
1,872
2021/12/30
-97
0
-28
-125
1.32%
0.32%
1,438
2021/12/29
409
0
19
428
1.47%
2.27%
1,903
2021/12/28
-48
0
-30
-78
0.93%
0.96%
1,765
2021/12/27
-109
0
-22
-131
0.89%
0.95%
2,436
2021/12/24
-16
0
-41
-57
1.04%
1.56%
5,442
2021/12/23
-477
4
6
-467
1.06%
0.31%
17,807
2021/12/22
-1,346
0
-125
-1,471
1.70%
1.24%
9,492
2021/12/21
611
0
239
850
3.45%
4.53%
10,644
2021/12/20
1,325
0
81
1,406
2.64%
3.34%
4,303
2021/12/17
49
0
2
51
0.87%
1.97%
1,313
2021/12/16
-525
0
-23
-548
0.81%
0.33%
3,345
2021/12/15
628
0
32
660
1.47%
2.68%
1,771
2021/12/14
-467
0
-23
-490
0.63%
3.25%
1,971
2021/12/13
217
0
24
241
1.23%
1.99%
2,429
2021/12/10
-413
0
-46
-459
0.92%
1.95%
3,062
2021/12/09
-638
0
75
-563
1.35%
1.32%
8,769
2021/12/08
173
0
-4
169
2.31%
1.00%
3,655
2021/12/07
-722
0
-33
-755
2.06%
2.90%
3,459
2021/12/06
671
0
11
682
3.04%
2.31%
5,816
2021/12/03
827
0
16
843
2.18%
1.34%
6,382
2021/12/02
-766
0
-143
-909
-
6.56%
7,265
2021/12/01
916
0
20
936
2.02%
0.95%
3,812
2021/11/30
-1,216
0
-4
-1,220
0.85%
0.94%
7,231
2021/11/29
1,214
0
0
1,214
2.40%
2.24%
7,065

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康普
4739.TW
129.50
2.001.52%
1,220
聚和
6509.TWO
46.70
0.050.11%
751
台半
5425.TWO
78.00
3.704.53%
16,480
強茂
2481.TW
78.90
1.301.62%
6,906
漢磊
3707.TWO
119.50
1.000.83%
10,823

櫃化學產業漲跌排行

中美實
4702.TWO
16.55
0.352.16%
1,195
晶呈科技
4768.TWO
99.70
0.500.50%
41
泓瀚
4741.TWO
25.70
0.100.39%
3
永純
4711.TWO
16.50
0.050.30%
11
誠泰科技
4767.TWO
28.75
0.050.17%
4

相關概念股

電動車/油電車
0.30%
3.35%
Tesla供應鏈
0.33%
1.58%
日圓貶值
0.56%
2.21%
環保綠能材料
0.67%
0.74%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。