美琪瑪

4721

櫃化學

70.21.20(1.68%)

收盤 | 2025/05/19 14:30 更新

886成交量

21.51 (59.30)本益比 (同業平均)

連7漲→跌 (1.68%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
124
219
-95
連2賣 (-126)
投信
0
27
-27
連37平→賣 (-27)
自營商
1
2
-1
連3買→賣 (-1)
三大法人
125
248
-123
連2賣 (-153)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-95
-27
-1
-123
1.82%
1.68%
886
2025/05/16
-31
0
1
-30
1.98%
1.28%
1,396
2025/05/15
251
0
19
270
2.12%
3.68%
2,380
2025/05/14
-80
0
8
-72
1.80%
5.10%
3,836
2025/05/13
-16
0
0
-16
1.90%
9.85%
441
2025/05/12
0
0
1
1
1.93%
9.89%
219
2025/05/09
22
0
0
22
1.94%
1.90%
114
2025/05/08
46
0
0
46
1.90%
2.94%
81
2025/05/07
9
0
0
9
1.86%
0.97%
52
2025/05/06
34
0
0
34
1.86%
0.00%
64
2025/05/05
-10
0
0
-10
1.81%
3.37%
130
2025/05/02
27
0
1
28
1.82%
1.33%
81
2025/04/30
-19
0
0
-19
1.78%
1.68%
118
2025/04/29
56
0
0
56
1.81%
1.71%
152
2025/04/28
67
0
0
67
1.77%
1.74%
144
2025/04/25
72
0
0
72
1.68%
1.77%
137
2025/04/24
30
0
0
30
1.62%
0.39%
132
2025/04/23
65
0
0
65
1.57%
3.58%
171
2025/04/22
56
0
0
56
1.48%
0.41%
140
2025/04/21
-40
0
-2
-42
1.43%
2.89%
148
2025/04/18
22
0
0
22
1.48%
0.00%
111
2025/04/17
23
0
-1
22
1.46%
0.59%
159
2025/04/16
-16
0
0
-16
1.47%
2.32%
136
2025/04/15
65
0
4
69
1.49%
3.40%
195
2025/04/14
28
0
0
28
1.40%
2.88%
311
2025/04/11
106
0
0
106
1.39%
0.10%
304
2025/04/10
31
0
0
31
1.28%
9.94%
350
2025/04/09
68
0
1
69
1.23%
9.97%
492
2025/04/08
0
0
0
0
1.14%
9.98%
337
2025/04/07
0
0
0
0
1.14%
9.90%
40
2025/04/02
22
0
0
22
1.18%
1.68%
106
2025/04/01
76
0
1
77
1.15%
1.53%
177
2025/03/31
-54
0
-6
-60
1.05%
4.40%
300
2025/03/28
-108
0
1
-107
1.10%
2.85%
287
2025/03/27
-3
0
0
-3
1.18%
1.56%
92
2025/03/26
20
0
0
20
1.21%
0.16%
113
2025/03/25
-15
0
-4
-19
1.19%
0.77%
135
2025/03/24
0
0
-1
-1
1.19%
0.15%
160
2025/03/21
1
0
2
3
1.19%
0.92%
97
2025/03/20
54
-5
1
50
1.19%
0.77%
120
2025/03/19
4
0
0
4
1.12%
0.31%
156
2025/03/18
7
0
0
7
1.11%
0.46%
100
2025/03/17
-8
0
0
-8
1.10%
1.56%
110
2025/03/14
18
0
1
19
1.15%
0.31%
218
2025/03/13
-61
0
-1
-62
1.11%
2.44%
221
2025/03/12
-13
0
-7
-20
1.15%
0.15%
224
2025/03/11
15
0
-1
14
1.15%
2.96%
284
2025/03/10
-16
0
-1
-17
1.12%
0.45%
97
2025/03/07
12
0
1
13
1.17%
0.59%
112
2025/03/06
-9
0
-1
-10
1.19%
1.02%
152
2025/03/05
0
0
0
0
1.30%
1.63%
161
2025/03/04
146
0
0
146
1.35%
0.15%
370
2025/03/03
9
0
0
9
1.15%
1.61%
185
2025/02/27
27
0
0
27
1.13%
1.73%
258
2025/02/26
-9
0
0
-9
1.16%
0.58%
185
2025/02/25
-28
0
0
-28
1.26%
1.29%
836
2025/02/24
32
0
0
32
1.23%
0.99%
277
2025/02/21
-26
0
-3
-29
1.24%
0.14%
301
2025/02/20
47
-10
1
38
1.29%
0.70%
486
2025/02/19
-354
0
2
-352
1.25%
0.56%
3,833
2025/02/18
-3
0
0
-3
1.65%
10.00%
1,948
2025/02/17
54
0
0
54
1.65%
1.56%
157
2025/02/14
34
0
0
34
1.62%
0.16%
165
2025/02/13
75
0
0
75
1.59%
1.43%
179
2025/02/12
23
0
0
23
1.50%
1.56%
140
2025/02/11
-21
0
0
-21
1.51%
0.31%
130
2025/02/10
55
0
0
55
1.52%
0.47%
161
2025/02/07
36
0
0
36
1.47%
1.11%
134
2025/02/06
25
0
0
25
1.46%
0.48%
111
2025/02/05
28
0
0
28
1.45%
2.63%
113
2025/02/04
31
0
1
32
1.42%
0.65%
192
2025/02/03
13
0
0
13
1.40%
1.13%
108
2025/01/22
17
0
0
17
1.35%
0.65%
88
2025/01/21
0
0
-1
-1
1.32%
0.33%
73
2025/01/20
12
0
1
13
1.32%
1.32%
69
2025/01/17
5
0
0
5
1.30%
1.30%
91
2025/01/16
-3
0
0
-3
1.28%
0.66%
101
2025/01/15
-25
0
-2
-27
1.28%
0.00%
169
2025/01/14
20
0
0
20
1.36%
0.33%
114
2025/01/13
52
0
-1
51
1.33%
1.94%
265
2025/01/10
13
0
0
13
1.27%
0.00%
127
2025/01/09
-69
-86
-1
-156
1.25%
4.76%
377
2025/01/08
-2
0
0
-2
1.31%
0.00%
151
2025/01/07
-35
-60
0
-95
1.29%
0.91%
307
2025/01/06
6
0
-1
5
1.30%
0.30%
248
2025/01/03
-65
0
1
-64
1.24%
0.75%
228
2025/01/02
9
0
0
9
1.27%
0.60%
277
2024/12/31
-95
0
-1
-96
1.22%
3.47%
662
2024/12/30
-107
0
-1
-108
1.27%
1.00%
198
2024/12/27
-13
-10
1
-22
1.33%
0.99%
246
2024/12/26
48
0
0
48
1.34%
0.00%
229
2024/12/25
-44
0
0
-44
1.29%
1.00%
183
2024/12/24
-1
0
0
-1
1.33%
0.43%
166
2024/12/23
-11
0
0
-11
1.33%
0.72%
143
2024/12/20
-120
0
0
-120
1.33%
0.85%
356
2024/12/19
-66
0
0
-66
1.43%
1.13%
217
2024/12/18
-39
0
0
-39
1.51%
0.57%
305
2024/12/17
-118
0
0
-118
1.52%
1.67%
631
2024/12/16
-23
0
-3
-26
1.61%
4.13%
727
2024/12/13
-344
-6
-1
-351
1.58%
3.97%
1,943
2024/12/12
54
0
11
65
1.86%
3.72%
2,308
2024/12/11
-89
169
0
80
1.65%
0.53%
501
2024/12/10
-195
102
0
-93
1.67%
1.19%
713
2024/12/09
-143
213
-1
69
1.93%
3.13%
532
2024/12/06
-214
50
-1
-165
2.07%
0.94%
1,569
2024/12/05
-14
100
-10
76
2.35%
0.54%
702
2024/12/04
64
0
2
66
2.37%
5.67%
1,129
2024/12/03
14
0
-1
13
2.29%
0.57%
130
2024/12/02
11
0
-3
8
2.27%
0.29%
114
2024/11/29
-15
0
0
-15
2.25%
0.14%
74
2024/11/28
-79
0
-1
-80
2.27%
0.85%
288
2024/11/27
-99
0
-2
-101
2.39%
2.76%
215
2024/11/26
21
0
-2
19
2.52%
0.68%
121
2024/11/25
174
0
0
174
2.49%
1.25%
317
2024/11/22
34
0
0
34
2.25%
0.14%
330
2024/11/21
57
0
0
57
2.21%
3.75%
422
2024/11/20
-35
0
-2
-37
2.15%
1.14%
161

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康普
4739.TW
50.20
0.801.62%
298
陽明
2609.TW
83.30
0.700.83%
113,675
台積電
2330.TW
984.00
14.001.40%
19,875
萬海
2615.TW
112.00
1.000.90%
106,392
鴻海
2317.TW
154.00
4.002.53%
51,963

櫃化學產業漲跌排行

台蠟
1742.TWO
16.60
0.251.53%
6
磐亞
4707.TWO
10.90
0.100.93%
204
永純
4711.TWO
14.90
0.100.68%
2
國碳科
4754.TWO
41.80
0.150.36%
6
永捷
4714.TWO
17.60
0.100.56%
1,420

相關概念股

Tesla
1.13%
14.84%
環保綠能材料
1.31%
12.86%
電動車/油電車
1.44%
12.18%
日圓貶值
1.86%
10.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。