美琪瑪

4721

70.10.40(0.57%)

收盤 | 2026/01/20 13:30 更新

732成交量

24.72 (126.93)本益比 (同業平均)

連3跌→漲 (0.57%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
135
94
41
連2賣→買 (41)
投信
0
0
0
連85平 (0)
自營商
0
3
-3
買→賣 (-3)
三大法人
135
97
38
連2賣→買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
41
0
-3
38
4.20%
0.14%
452
2026/01/16
-277
0
8
-269
4.13%
0.14%
1,381
2026/01/15
-16
0
-1
-17
4.39%
0.71%
368
2026/01/14
310
0
5
315
4.42%
2.62%
891
2026/01/13
-33
0
1
-32
4.00%
0.00%
367
2026/01/12
115
0
-1
115
4.03%
1.03%
398
2026/01/09
-24
0
1
-23
3.88%
0.44%
198
2026/01/08
-56
0
2
-54
3.90%
1.87%
346
2026/01/07
198
0
5
203
3.97%
2.51%
540
2026/01/06
67
0
-2
65
3.70%
0.59%
218
2026/01/05
-160
0
-4
-164
3.61%
2.74%
462
2026/01/02
201
0
1
202
3.77%
1.76%
425
2025/12/31
-55
0
1
-54
3.50%
2.01%
303
2025/12/30
45
0
-50
-5
3.56%
0.14%
363
2025/12/29
-311
0
-3
-314
3.50%
1.14%
1,051
2025/12/26
159
0
52
211
3.78%
4.78%
1,048
2025/12/24
-1
0
-2
-3
3.56%
0.45%
206
2025/12/23
17
0
-4
13
3.56%
0.15%
177
2025/12/22
69
0
1
70
3.54%
1.51%
215
2025/12/19
23
0
-1
22
3.45%
0.61%
142
2025/12/18
2
0
-1
1
3.42%
0.15%
160
2025/12/17
20
0
0
20
3.41%
0.15%
207
2025/12/16
-53
0
-20
-73
3.38%
2.37%
455
2025/12/15
26
0
0
26
3.45%
1.17%
328
2025/12/12
-39
0
-1
-40
3.41%
0.29%
379
2025/12/11
62
0
-3
59
3.47%
3.00%
1,082
2025/12/10
-82
0
-11
-93
3.38%
1.77%
348
2025/12/09
-47
0
0
-47
3.48%
1.35%
749
2025/12/08
45
0
0
45
3.48%
0.75%
233
2025/12/05
4
0
-1
3
3.42%
1.34%
266
2025/12/04
-8
0
-1
-9
3.40%
0.44%
233
2025/12/03
13
0
0
13
3.32%
0.15%
231
2025/12/02
-2
0
-1
-3
3.25%
0.00%
185
2025/12/01
15
0
1
16
3.21%
0.44%
277
2025/11/28
-23
0
-1
-24
3.19%
0.44%
238
2025/11/27
112
0
1
113
3.21%
1.49%
351
2025/11/26
95
0
1
96
3.06%
1.21%
325
2025/11/25
88
0
1
89
2.94%
1.69%
326
2025/11/24
85
0
-1
84
2.81%
1.40%
287
2025/11/21
-108
0
-2
-110
2.68%
3.31%
398
2025/11/20
15
0
0
15
2.80%
1.99%
358
2025/11/19
20
0
0
20
2.75%
1.09%
475
2025/11/18
45
0
-22
23
2.70%
2.12%
553
2025/11/17
54
0
-5
49
2.64%
2.08%
574
2025/11/14
-192
0
-7
-199
2.53%
3.03%
595
2025/11/13
-23
0
1
-22
2.66%
0.14%
357
2025/11/12
80
0
-1
79
2.69%
1.91%
483
2025/11/11
-84
0
-32
-116
2.56%
2.15%
647
2025/11/10
6
0
-13
-7
2.64%
0.29%
387
2025/11/07
0
0
-5
-5
2.62%
0.71%
428
2025/11/06
-35
0
0
-35
2.62%
0.72%
349
2025/11/05
-54
0
-23
-77
2.67%
0.99%
564
2025/11/04
-96
0
-2
-98
2.69%
1.67%
598
2025/11/03
-6
0
-2
-8
2.80%
1.78%
610
2025/10/31
-185
0
-7
-192
2.79%
2.27%
616
2025/10/30
-3
0
-14
-17
2.99%
0.27%
655
2025/10/29
33
0
0
33
2.97%
0.54%
704
2025/10/28
-473
0
-31
-504
2.90%
3.62%
1,219
2025/10/27
16
0
7
23
3.42%
0.39%
852
2025/10/23
43
0
5
48
3.37%
0.51%
647
2025/10/22
-53
0
-2
-55
3.31%
1.01%
799
2025/10/21
1,052
0
28
1,080
3.37%
5.91%
2,749
2025/10/20
23
0
-13
10
1.95%
0.53%
628
2025/10/17
-35
0
9
-26
1.91%
1.22%
1,047
2025/10/16
-178
0
-25
-203
1.86%
2.37%
1,152
2025/10/15
-413
0
-8
-421
2.05%
0.13%
1,812
2025/10/14
271
0
76
347
2.55%
1.17%
6,892
2025/10/13
-378
0
95
-283
2.04%
5.06%
6,107
2025/10/09
53
0
-1
52
2.41%
0.54%
546
2025/10/08
299
0
-1
298
2.33%
1.38%
665
2025/10/07
157
0
0
157
1.94%
1.40%
452
2025/10/03
-18
0
2
-16
1.71%
0.14%
365
2025/10/02
-52
0
0
-52
1.73%
1.38%
449
2025/10/01
-95
0
-3
-98
1.77%
1.22%
481
2025/09/30
259
0
10
270
1.87%
2.08%
657
2025/09/26
-7
0
-4
-11
1.51%
0.28%
960
2025/09/25
-311
0
-3
-314
1.48%
1.90%
1,732
2025/09/24
63
0
-1
62
1.78%
2.36%
682
2025/09/23
31
0
-1
30
1.70%
0.56%
421
2025/09/22
31
0
-3
28
1.69%
0.42%
760
2025/09/19
85
0
-1
84
1.66%
0.14%
501
2025/09/18
69
0
-2
67
1.54%
0.70%
562
2025/09/17
46
0
-17
29
1.45%
0.56%
476
2025/09/16
-91
0
-8
-99
1.40%
0.28%
741
2025/09/15
-245
0
-3
-248
1.46%
0.69%
921
2025/09/12
170
0
-31
139
1.75%
6.59%
3,091
2025/09/11
-1,138
0
-49
-1,187
1.56%
10.00%
3,873
2025/09/10
142
0
2
144
3.05%
0.12%
1,659
2025/09/09
-34
0
-1
-35
2.93%
1.06%
3,032
2025/09/08
239
0
-33
206
2.99%
1.55%
2,168
2025/09/05
-43
0
51
8
2.47%
0.48%
4,235
2025/09/04
5
0
-16
-11
2.66%
0.60%
1,622
2025/09/03
675
0
52
727
2.67%
4.81%
2,529
2025/09/02
-330
0
-21
-351
1.75%
1.25%
2,019
2025/09/01
-111
0
51
-60
2.04%
2.43%
3,426
2025/08/29
-94
0
-6
-100
1.96%
1.39%
819
2025/08/28
-120
0
-6
-126
2.16%
0.88%
906
2025/08/27
136
0
2
138
2.20%
0.76%
803
2025/08/26
-183
0
1
-182
2.02%
1.25%
819
2025/08/25
172
0
-7
165
2.19%
2.29%
786
2025/08/22
-44
0
-13
-57
2.04%
1.26%
775
2025/08/21
348
0
12
360
2.12%
2.32%
1,264
2025/08/20
97
0
-14
83
1.71%
3.96%
1,721
2025/08/19
-103
0
-8
-111
1.76%
2.41%
1,508
2025/08/18
276
0
-9
267
1.86%
1.10%
1,506
2025/08/15
-52
0
-8
-60
1.51%
0.85%
1,400
2025/08/14
-295
0
-8
-303
1.64%
3.05%
3,076
2025/08/13
325
0
40
365
1.94%
6.09%
4,765
2025/08/12
-349
0
-10
-359
1.49%
0.50%
3,346
2025/08/11
276
0
-35
241
1.95%
5.77%
5,397
2025/08/08
25
0
-173
-148
1.47%
3.41%
6,943
2025/08/07
34
0
122
156
1.35%
0.46%
25,477
2025/08/06
-593
0
-1
-594
0.89%
5.80%
7,775
2025/08/05
-116
0
-7
-123
1.48%
0.12%
1,837
2025/08/04
55
0
-14
41
1.60%
1.78%
1,536
2025/08/01
197
0
12
209
1.48%
4.07%
3,872
2025/07/31
-534
0
-40
-574
1.19%
0.98%
4,337
2025/07/30
-311
0
-1
-312
1.89%
1.09%
1,816
2025/07/29
663
0
-86
577
2.33%
2.48%
4,440
2025/07/28
-264
0
-116
-380
1.26%
1.85%
6,238
2025/07/25
-244
0
27
-217
1.74%
3.89%
5,583
2025/07/24
607
0
128
735
1.99%
3.93%
24,497
2025/07/23
-991
0
275
-716
1.07%
9.91%
17,292
2025/07/22
486
0
-1
485
2.29%
8.55%
11,133
2025/07/21
50
0
30
80
1.49%
2.55%
816

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康普
4739.TW
78.60
3.504.66%
3,795
群創
3481.TW
27.15
1.655.73%
204,711
台積電
2330.TW
1,775.00
15.000.85%
29,299
力積電
6770.TW
68.20
6.2010.00%
193,125
友達
2409.TW
16.60
0.653.77%
615,450

櫃化學產業漲跌排行

台特化
4772.TWO
354.50
8.502.46%
1,390
誠泰科技
4767.TWO
26.40
0.301.15%
11
美琪瑪
4721.TWO
70.10
0.400.57%
732
國碳科
4754.TWO
39.05
0.200.51%
29
永純
4711.TWO
16.00
0.050.31%
51

相關概念股

電動車/油電車
0.66%
5.38%
Tesla
0.48%
8.74%
環保綠能材料
0.13%
5.15%
日圓貶值
0.10%
13.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。