美琪瑪

4721

櫃化學

110.03.0(2.65%)

收盤 | 2022/12/06 14:30 更新

943成交量

16.03 (51.73)本益比 (同業平均)

連3跌 (3.51%)

連漲連跌

法人買賣變化

資料時間：2022/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
161
105
56
賣→買 (56)
投信
0
0
0
連34平 (0)
自營商
20
21
-1
連3賣 (-23)
三大法人
181
126
55
連3賣→買 (55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/06
56
0
-1
55
1.35%
2.65%
943
2022/12/05
-64
0
-15
-79
1.26%
0.44%
759
2022/12/02
4
0
-7
-3
1.34%
0.44%
989
2022/12/01
-205
0
3
-202
1.29%
0.88%
1,491
2022/11/30
52
0
-7
45
1.55%
0.00%
1,822
2022/11/29
-708
0
67
-641
1.47%
5.12%
6,371
2022/11/28
83
0
34
117
2.41%
1.90%
1,451
2022/11/25
78
0
2
80
2.29%
0.96%
1,067
2022/11/24
264
0
7
271
2.26%
1.95%
874
2022/11/23
75
0
-15
60
1.91%
0.00%
451
2022/11/22
89
0
12
101
1.80%
0.49%
505
2022/11/21
122
0
-1
121
1.69%
0.48%
400
2022/11/18
-192
0
-3
-195
1.52%
2.36%
894
2022/11/17
140
0
-3
137
1.86%
0.95%
941
2022/11/16
-57
0
-2
-59
1.66%
0.00%
877
2022/11/15
-354
0
-66
-420
1.73%
0.47%
1,801
2022/11/14
416
0
82
498
2.23%
4.46%
2,114
2022/11/11
-14
0
-12
-26
1.69%
0.00%
1,025
2022/11/10
31
0
25
56
1.71%
1.46%
554
2022/11/09
248
0
2
250
1.68%
1.49%
829
2022/11/08
-21
0
-16
-37
1.35%
0.49%
976
2022/11/07
-146
0
-7
-153
1.39%
0.49%
1,126
2022/11/04
-8
0
19
11
1.59%
2.62%
2,659
2022/11/03
-52
0
-2
-54
1.59%
0.51%
684
2022/11/02
-295
0
29
-266
1.63%
3.34%
2,566
2022/11/01
154
0
-9
145
2.15%
0.74%
868
2022/10/31
153
0
2
155
1.94%
2.81%
666
2022/10/28
-358
0
-8
-366
1.75%
2.43%
996
2022/10/27
305
0
16
321
2.18%
5.22%
1,133
2022/10/26
-20
0
-2
-22
1.77%
3.74%
951
2022/10/25
-14
0
-3
-17
1.79%
1.79%
550
2022/10/24
-62
0
-1
-63
1.83%
2.37%
1,190
2022/10/21
-29
0
-3
-32
1.89%
1.59%
448
2022/10/20
-68
0
-5
-73
1.92%
2.58%
580
2022/10/19
-8
39
0
31
1.99%
1.12%
666
2022/10/18
-60
0
0
-60
2.02%
0.62%
1,409
2022/10/17
341
0
-8
333
2.10%
0.10%
1,837
2022/10/14
-12
0
-3
-15
1.62%
3.28%
2,003
2022/10/13
145
0
-37
108
1.62%
10.00%
3,052
2022/10/12
-58
0
-19
-77
1.38%
0.47%
1,606
2022/10/11
-103
0
-27
-130
1.45%
9.44%
1,545
2022/10/07
-12
0
-1
-13
1.58%
1.27%
439
2022/10/06
45
0
5
50
1.59%
0.43%
475
2022/10/05
-147
0
-14
-161
1.54%
0.84%
908
2022/10/04
158
0
4
162
1.77%
3.49%
810
2022/10/03
25
0
-8
17
1.56%
0.00%
894
2022/09/30
263
0
-10
253
1.52%
2.23%
1,230
2022/09/29
72
0
-21
51
1.17%
0.00%
1,203
2022/09/28
-519
0
-37
-556
1.02%
8.57%
2,410
2022/09/27
283
0
15
298
1.65%
2.08%
1,693
2022/09/26
-78
0
-123
-201
1.27%
5.88%
1,963
2022/09/23
-113
0
-173
-286
1.35%
1.92%
1,450
2022/09/22
103
0
86
189
1.45%
2.77%
1,998
2022/09/21
114
0
105
219
1.30%
2.43%
1,433
2022/09/20
22
0
1
23
1.11%
2.07%
473
2022/09/19
-25
0
-37
-62
1.07%
2.42%
945
2022/09/16
-132
0
0
-132
1.12%
1.59%
905
2022/09/15
-197
0
-17
-214
1.17%
1.18%
772
2022/09/14
183
0
10
193
1.35%
0.39%
845
2022/09/13
-92
0
-27
-119
1.10%
0.78%
760
2022/09/12
-86
0
10
-76
1.16%
1.90%
1,180
2022/09/08
44
0
1
45
1.26%
1.94%
869
2022/09/07
5
0
86
91
1.21%
0.78%
1,066
2022/09/06
-135
0
-36
-171
1.20%
4.12%
1,911
2022/09/05
-284
0
-59
-343
1.24%
2.55%
2,001
2022/09/02
122
0
29
151
1.53%
1.86%
1,637
2022/09/01
15
0
-232
-217
1.38%
1.82%
2,037
2022/08/31
-30
0
60
30
1.53%
1.48%
6,037
2022/08/30
118
0
34
152
1.55%
2.66%
1,210
2022/08/29
121
0
-11
110
1.38%
2.23%
1,575
2022/08/26
-225
0
45
-180
1.25%
1.13%
3,939
2022/08/25
67
0
18
85
1.38%
1.53%
1,350
2022/08/24
-114
0
-39
-153
1.25%
1.50%
2,590
2022/08/23
-46
0
-113
-159
1.33%
0.37%
7,921
2022/08/22
-284
0
158
-126
1.36%
1.52%
10,749
2022/08/19
-94
0
56
-38
1.81%
1.94%
2,615
2022/08/18
374
0
15
389
1.94%
0.39%
1,758
2022/08/17
-2
0
-14
-16
1.48%
0.78%
1,205
2022/08/16
123
0
-60
63
1.48%
1.92%
1,390
2022/08/15
-432
0
130
-302
1.33%
3.17%
3,667
2022/08/12
265
0
29
294
1.79%
2.02%
1,408
2022/08/11
-320
0
37
-283
1.44%
0.41%
1,833
2022/08/10
151
0
35
186
1.82%
2.50%
2,250
2022/08/09
-81
0
-38
-119
1.69%
1.64%
957
2022/08/08
180
0
32
212
1.62%
1.67%
904
2022/08/05
128
0
9
137
1.40%
3.00%
648
2022/08/04
56
0
-4
52
1.23%
1.27%
1,202
2022/08/03
-81
0
-57
-138
1.33%
2.07%
1,541
2022/08/02
-50
0
-5
-55
1.26%
2.03%
951
2022/08/01
-79
0
58
-21
1.31%
0.00%
923
2022/07/29
259
0
24
283
1.42%
2.50%
1,007
2022/07/28
-151
-10
-13
-174
1.07%
1.64%
1,030
2022/07/27
159
0
17
176
1.27%
3.83%
933
2022/07/26
-79
-10
-13
-102
1.03%
3.29%
922
2022/07/25
100
0
0
100
1.05%
1.22%
1,032
2022/07/22
-651
0
-21
-672
0.92%
0.40%
3,518
2022/07/21
313
0
87
400
1.75%
4.22%
1,747
2022/07/20
-112
0
4
-108
1.33%
1.28%
1,373
2022/07/19
36
0
5
41
1.54%
0.00%
700
2022/07/18
47
0
-2
45
1.40%
0.43%
1,482
2022/07/15
-143
0
10
-133
1.33%
1.75%
1,828
2022/07/14
87
0
-15
72
1.59%
2.23%
1,702
2022/07/13
302
0
6
308
1.46%
6.67%
2,071
2022/07/12
-121
0
-9
-130
0.91%
7.08%
1,569
2022/07/11
-318
0
6
-312
1.12%
0.44%
1,275
2022/07/08
-111
0
18
-93
1.57%
3.10%
1,980
2022/07/07
471
0
5
476
1.71%
1.80%
2,069
2022/07/06
-131
0
-10
-141
1.09%
5.13%
1,218
2022/07/05
169
0
-2
167
1.25%
0.86%
1,519
2022/07/04
-379
0
-15
-394
1.04%
2.11%
1,516
2022/07/01
301
0
-4
297
1.59%
4.82%
4,002
2022/06/30
-268
0
-23
-291
1.32%
3.86%
1,416
2022/06/29
85
0
28
113
1.63%
0.00%
1,558
2022/06/28
-186
0
-49
-235
1.64%
2.26%
1,370
2022/06/27
133
0
34
167
2.01%
4.33%
1,669
2022/06/24
-208
0
-5
-213
1.81%
1.17%
1,461
2022/06/23
-37
0
12
-25
2.04%
1.58%
1,914
2022/06/22
-411
0
-24
-435
2.07%
4.53%
3,107
2022/06/21
-85
0
-4
-89
2.64%
3.52%
1,580
2022/06/20
-252
0
-53
-305
2.72%
9.22%
3,697
2022/06/17
321
0
-9
312
2.99%
2.92%
2,709
2022/06/16
114
0
-28
86
2.64%
4.86%
2,964
2022/06/15
-185
0
3
-182
2.47%
2.70%
3,268
2022/06/14
-83
0
-224
-307
2.65%
1.99%
8,848
2022/06/13
21
0
-43
-22
2.74%
2.89%
5,164
2022/06/10
-22
0
14
-8
2.82%
0.97%
8,314
2022/06/09
-147
0
110
-37
2.79%
4.76%
17,766
2022/06/08
537
0
239
776
2.89%
6.14%
16,992
2022/06/07
102
0
51
153
2.03%
1.09%
676

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康普
4739.TW
101.00
2.502.42%
1,522
聚和
6509.TWO
43.05
0.050.12%
1,830
立凱-KY
5227.TWO
73.20
2.403.17%
1,243
朋程
8255.TWO
162.00
7.004.14%
1,130
欣興
3037.TW
163.00
3.001.81%
32,295

櫃化學產業漲跌排行

誠泰科技
4767.TWO
26.30
0.351.35%
2
泓瀚
4741.TWO
26.40
0.150.57%
18
國碳科
4754.TWO
34.85
0.100.29%
3
永純
4711.TWO
14.90
0.000.00%
8
聚和
6509.TWO
43.05
0.050.12%
1,828

相關概念股

環保綠能材料
1.48%
6.47%
Tesla供應鏈
1.56%
6.98%
電動車/油電車
1.83%
6.65%
日圓貶值
2.06%
11.11%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。