永新-KY

4557
汽車
123.50.50(0.40%)
收盤 | 2024/12/30 13:30 更新
46成交量
13.14 (54.30)本益比 (同業平均)
連2跌 (0.80%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

永新-KY(4557) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2024/12/27
    36.88%
    39.48%
    18.15%
    124.00
  • 2024/12/20
    37.09%
    39.48%
    18.15%
    124.00
  • 2024/12/13
    37.16%
    39.48%
    18.15%
    127.00
  • 2024/12/06
    37.31%
    39.54%
    18.15%
    137.50
  • 2024/11/29
    37.24%
    39.66%
    18.28%
    137.50
  • 2024/11/22
    37.08%
    39.71%
    18.28%
    145.50
  • 2024/11/15
    36.87%
    39.74%
    18.28%
    141.00
  • 2024/11/08
    36.80%
    39.78%
    18.28%
    140.50
  • 2024/11/01
    36.18%
    39.80%
    18.28%
    131.50
  • 2024/10/25
    36.42%
    39.87%
    18.47%
    143.00
  • 2024/10/18
    36.09%
    39.92%
    18.47%
    127.50
  • 2024/10/11
    35.60%
    40.07%
    18.47%
    131.50
  • 2024/10/04
    35.22%
    40.18%
    18.47%
    131.50
  • 2024/09/27
    34.99%
    40.38%
    18.65%
    125.50
  • 2024/09/20
    34.86%
    40.43%
    18.65%
    128.00
  • 2024/09/13
    34.70%
    40.51%
    18.65%
    128.50
  • 2024/09/06
    34.48%
    40.67%
    18.65%
    112.50
  • 2024/08/30
    34.49%
    40.24%
    18.65%
    113.00
  • 2024/08/23
    34.41%
    40.24%
    18.65%
    111.50
  • 2024/08/16
    34.49%
    40.24%
    18.65%
    110.50
  • 2024/08/09
    34.48%
    40.24%
    18.65%
    107.00
  • 2024/08/02
    34.59%
    40.27%
    18.65%
    103.50
  • 2024/07/26
    34.54%
    40.27%
    18.65%
    104.50
  • 2024/07/19
    34.43%
    40.27%
    18.65%
    108.00
  • 2024/07/12
    34.50%
    40.27%
    18.65%
    111.00
  • 2024/07/05
    34.42%
    40.27%
    18.65%
    114.50
  • 2024/06/28
    34.51%
    40.42%
    18.65%
    114.50
  • 2024/06/21
    34.58%
    40.43%
    18.65%
    120.00
  • 2024/06/14
    34.88%
    40.43%
    18.65%
    118.50
  • 2024/06/07
    35.06%
    40.30%
    18.65%
    121.00
  • 2024/05/31
    35.11%
    40.30%
    18.72%
    121.00
  • 2024/05/24
    36.16%
    40.43%
    18.72%
    123.00
  • 2024/05/17
    36.01%
    40.50%
    18.72%
    120.00
  • 2024/05/10
    35.90%
    40.61%
    18.72%
    120.00
  • 2024/05/03
    35.85%
    40.68%
    18.72%
    122.00
  • 2024/04/26
    35.89%
    40.70%
    18.79%
    120.00
  • 2024/04/19
    35.85%
    40.71%
    18.79%
    117.50
  • 2024/04/12
    36.12%
    40.72%
    18.79%
    121.50
  • 2024/04/03
    35.87%
    40.71%
    18.79%
    126.00
  • 2024/03/29
    35.72%
    -
    18.87%
    125.50
  • 2024/03/22
    35.46%
    40.78%
    18.87%
    123.50
  • 2024/03/15
    35.46%
    40.79%
    18.87%
    121.50
  • 2024/03/08
    35.46%
    40.79%
    18.87%
    119.50
  • 2024/03/01
    35.55%
    40.79%
    18.87%
    123.00
  • 2024/02/23
    35.39%
    40.85%
    18.98%
    117.00
  • 2024/02/16
    35.27%
    40.85%
    18.98%
    115.00
  • 2024/02/05
    35.29%
    40.85%
    18.98%
    113.50
  • 2024/02/02
    35.37%
    40.85%
    19.00%
    113.00
  • 2024/01/26
    35.40%
    40.75%
    19.00%
    114.00
  • 2024/01/19
    35.42%
    40.75%
    19.00%
    113.50
  • 2024/01/12
    35.47%
    40.76%
    19.00%
    116.00

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。