永新-KY

4557
汽車
124.01.00(0.80%)
收盤 | 2024/12/20 13:30 更新
213成交量
13.14 (54.07)本益比 (同業平均)
漲→跌 (0.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    23
    44
    -21
    連2賣 (-33)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    23
    44
    -21
    連2賣 (-32)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -21
    0
    0
    -21
    37.09%
    0.80%
    213
  • 2024/12/19
    -12
    1
    0
    -11
    37.13%
    1.21%
    40
  • 2024/12/18
    10
    0
    0
    10
    37.16%
    0.00%
    69
  • 2024/12/17
    1
    1
    0
    2
    37.14%
    0.00%
    95
  • 2024/12/16
    -12
    1
    -23
    -34
    37.14%
    2.76%
    234
  • 2024/12/13
    -43
    0
    -1
    -44
    37.16%
    0.78%
    142
  • 2024/12/12
    -13
    0
    0
    -13
    37.24%
    1.16%
    166
  • 2024/12/11
    -68
    0
    0
    -68
    37.33%
    3.00%
    435
  • 2024/12/10
    143
    0
    -1
    142
    37.43%
    1.14%
    444
  • 2024/12/09
    -114
    0
    1
    -113
    37.09%
    4.00%
    259
  • 2024/12/06
    18
    -1
    1
    18
    37.31%
    1.85%
    113
  • 2024/12/05
    17
    0
    0
    17
    37.27%
    0.37%
    49
  • 2024/12/04
    0
    0
    -7
    -7
    37.23%
    0.37%
    109
  • 2024/12/03
    -16
    0
    0
    -16
    37.20%
    1.10%
    55
  • 2024/12/02
    6
    0
    -9
    -3
    37.26%
    0.73%
    109
  • 2024/11/29
    -42
    0
    0
    -42
    37.24%
    1.48%
    154
  • 2024/11/28
    2
    0
    0
    2
    37.34%
    1.81%
    193
  • 2024/11/27
    120
    0
    0
    120
    37.36%
    4.83%
    405
  • 2024/11/26
    4
    0
    10
    14
    37.11%
    1.02%
    137
  • 2024/11/25
    15
    0
    1
    16
    37.10%
    0.69%
    270
  • 2024/11/22
    92
    0
    1
    93
    37.08%
    3.93%
    323
  • 2024/11/21
    6
    1
    1
    8
    36.87%
    1.06%
    57
  • 2024/11/20
    6
    0
    21
    27
    36.86%
    0.71%
    102
  • 2024/11/19
    4
    1
    1
    6
    36.82%
    0.35%
    69
  • 2024/11/18
    -16
    4
    0
    -12
    36.79%
    0.00%
    146
  • 2024/11/15
    56
    0
    0
    56
    36.87%
    2.92%
    176
  • 2024/11/14
    20
    0
    -1
    19
    36.73%
    0.72%
    152
  • 2024/11/13
    -5
    1
    0
    -4
    36.68%
    2.47%
    231
  • 2024/11/12
    -83
    0
    0
    -83
    36.69%
    0.35%
    411
  • 2024/11/11
    24
    0
    0
    24
    36.89%
    0.36%
    256
  • 2024/11/08
    216
    0
    -1
    215
    36.80%
    4.46%
    1,136
  • 2024/11/07
    41
    0
    0
    41
    36.30%
    2.67%
    82
  • 2024/11/06
    31
    0
    0
    31
    36.20%
    1.13%
    97
  • 2024/11/05
    -23
    0
    0
    -23
    36.13%
    0.00%
    59
  • 2024/11/04
    6
    0
    5
    11
    36.17%
    0.76%
    68
  • 2024/11/01
    1
    0
    12
    13
    36.18%
    1.15%
    111
  • 2024/10/30
    -37
    0
    0
    -37
    36.16%
    1.52%
    164
  • 2024/10/29
    -40
    1
    -1
    -40
    36.23%
    7.37%
    359
  • 2024/10/28
    -37
    3
    8
    -26
    36.33%
    0.35%
    184
  • 2024/10/25
    88
    67
    -1
    154
    36.42%
    4.00%
    665
  • 2024/10/24
    35
    66
    -13
    88
    36.10%
    2.61%
    426
  • 2024/10/23
    -11
    67
    0
    56
    35.96%
    3.47%
    286
  • 2024/10/22
    -26
    67
    -1
    40
    35.94%
    0.00%
    155
  • 2024/10/21
    -57
    67
    -7
    3
    35.98%
    1.57%
    182
  • 2024/10/18
    34
    0
    1
    35
    36.09%
    0.78%
    160
  • 2024/10/17
    45
    0
    -4
    41
    36.01%
    1.91%
    162
  • 2024/10/16
    -66
    0
    6
    -60
    35.90%
    2.24%
    180
  • 2024/10/15
    66
    0
    6
    72
    36.06%
    1.90%
    192
  • 2024/10/14
    122
    0
    5
    127
    35.89%
    0.00%
    324
  • 2024/10/11
    27
    0
    5
    32
    35.60%
    3.31%
    346
  • 2024/10/09
    85
    0
    13
    98
    35.60%
    3.03%
    601
  • 2024/10/08
    37
    0
    5
    42
    35.40%
    0.75%
    166
  • 2024/10/07
    25
    0
    0
    25
    35.26%
    1.14%
    238
  • 2024/10/04
    33
    0
    -1
    32
    35.22%
    0.38%
    327
  • 2024/10/01
    -14
    0
    5
    -9
    35.13%
    3.13%
    662
  • 2024/09/30
    61
    0
    0
    61
    35.14%
    1.99%
    159
  • 2024/09/27
    55
    0
    1
    56
    34.99%
    0.40%
    133
  • 2024/09/26
    -21
    0
    1
    -20
    34.86%
    0.79%
    102
  • 2024/09/25
    36
    0
    0
    36
    34.91%
    0.80%
    244
  • 2024/09/24
    -10
    0
    0
    -10
    34.82%
    3.10%
    250
  • 2024/09/23
    -9
    0
    0
    -9
    34.84%
    0.78%
    454
  • 2024/09/20
    92
    0
    -2
    90
    34.86%
    3.64%
    459
  • 2024/09/19
    26
    0
    0
    26
    34.64%
    1.23%
    159
  • 2024/09/18
    19
    0
    1
    20
    34.58%
    2.01%
    187
  • 2024/09/16
    -59
    0
    8
    -51
    34.55%
    3.11%
    339
  • 2024/09/13
    70
    0
    -2
    68
    34.70%
    2.39%
    812
  • 2024/09/12
    -15
    0
    0
    -15
    34.53%
    0.00%
    625
  • 2024/09/11
    -36
    0
    0
    -36
    34.56%
    6.81%
    881
  • 2024/09/10
    70
    0
    0
    70
    34.63%
    1.73%
    1,322
  • 2024/09/09
    -8
    0
    0
    -8
    34.46%
    2.67%
    237
  • 2024/09/06
    -8
    0
    0
    -8
    34.48%
    0.00%
    36
  • 2024/09/05
    -6
    0
    0
    -6
    34.50%
    0.45%
    57
  • 2024/09/04
    -29
    0
    -1
    -30
    34.53%
    3.03%
    125
  • 2024/09/03
    36
    0
    0
    36
    34.61%
    2.21%
    217
  • 2024/09/02
    25
    0
    0
    25
    34.55%
    0.00%
    115
  • 2024/08/30
    27
    0
    0
    27
    34.49%
    1.80%
    88
  • 2024/08/29
    -3
    0
    -1
    -4
    34.43%
    2.30%
    87
  • 2024/08/28
    8
    0
    0
    8
    34.44%
    0.46%
    22
  • 2024/08/27
    -1
    0
    0
    -1
    34.42%
    1.80%
    18
  • 2024/08/26
    2
    0
    0
    2
    34.42%
    0.45%
    8
  • 2024/08/23
    7
    0
    0
    7
    34.41%
    1.83%
    24
  • 2024/08/22
    -6
    0
    0
    -6
    34.40%
    0.00%
    34
  • 2024/08/21
    2
    0
    0
    2
    34.41%
    0.90%
    35
  • 2024/08/20
    3
    0
    0
    3
    34.41%
    1.38%
    108
  • 2024/08/19
    -43
    0
    2
    -41
    34.40%
    1.36%
    240
  • 2024/08/16
    3
    0
    -1
    2
    34.49%
    3.76%
    74
  • 2024/08/15
    -2
    0
    -1
    -3
    34.48%
    0.00%
    22
  • 2024/08/14
    0
    0
    -5
    -5
    34.49%
    0.00%
    41
  • 2024/08/13
    2
    0
    0
    2
    34.49%
    0.93%
    13
  • 2024/08/12
    1
    0
    -1
    0
    34.48%
    0.47%
    11
  • 2024/08/09
    6
    0
    -8
    -2
    34.48%
    0.47%
    53
  • 2024/08/08
    13
    0
    -2
    11
    34.46%
    4.88%
    83
  • 2024/08/07
    4
    0
    -1
    3
    34.43%
    3.54%
    47
  • 2024/08/06
    -24
    0
    0
    -24
    34.42%
    0.00%
    119
  • 2024/08/05
    -45
    0
    -2
    -47
    34.48%
    4.35%
    167
  • 2024/08/02
    10
    0
    0
    10
    34.59%
    1.90%
    57
  • 2024/08/01
    -1
    0
    0
    -1
    34.56%
    0.00%
    62
  • 2024/07/31
    9
    0
    0
    9
    34.57%
    0.47%
    27
  • 2024/07/30
    7
    0
    0
    7
    34.55%
    2.42%
    60
  • 2024/07/29
    -2
    0
    0
    -2
    34.54%
    0.96%
    56
  • 2024/07/26
    -3
    0
    0
    -3
    34.54%
    0.48%
    35
  • 2024/07/23
    42
    0
    0
    42
    34.55%
    0.48%
    114
  • 2024/07/22
    4
    0
    -86
    -82
    34.44%
    3.24%
    142
  • 2024/07/19
    -5
    0
    0
    -5
    34.43%
    0.92%
    53
  • 2024/07/18
    -15
    0
    0
    -15
    34.44%
    0.46%
    49
  • 2024/07/17
    -2
    0
    0
    -2
    34.47%
    0.00%
    25
  • 2024/07/16
    4
    0
    0
    4
    34.48%
    0.45%
    91
  • 2024/07/15
    -13
    0
    0
    -13
    34.47%
    0.90%
    40
  • 2024/07/12
    -8
    0
    0
    -8
    34.50%
    0.89%
    44
  • 2024/07/11
    1
    0
    0
    1
    34.52%
    0.88%
    30
  • 2024/07/10
    6
    0
    0
    6
    34.37%
    1.35%
    43
  • 2024/07/09
    -26
    0
    0
    -26
    34.35%
    0.45%
    130
  • 2024/07/08
    -17
    0
    0
    -17
    34.40%
    2.18%
    90
  • 2024/07/05
    -13
    0
    0
    -13
    34.42%
    0.00%
    149
  • 2024/07/04
    0
    0
    1
    1
    34.43%
    2.23%
    212
  • 2024/07/03
    -18
    0
    1
    -17
    34.42%
    0.44%
    63
  • 2024/07/02
    -39
    0
    0
    -39
    34.44%
    0.00%
    184
  • 2024/07/01
    -10
    0
    0
    -10
    34.50%
    1.75%
    139
  • 2024/06/28
    5
    0
    0
    5
    34.51%
    0.43%
    23
  • 2024/06/27
    -2
    0
    0
    -2
    34.50%
    0.86%
    37
  • 2024/06/26
    27
    0
    1
    28
    34.65%
    2.65%
    144
  • 2024/06/25
    1
    0
    11
    12
    34.54%
    0.00%
    171
  • 2024/06/24
    -19
    0
    0
    -19
    34.54%
    0.83%
    111
  • 2024/06/21
    -1
    0
    0
    -1
    34.58%
    0.83%
    83
我的自選股
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。