永新-KY

4557

汽車

141.04.00(2.92%)

開盤 | 2024/11/15 09:52 更新

101成交量

14.51 (54.24)本益比 (同業平均)

連2跌 (3.18%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
21
20
連2賣→買 (20)
投信
0
0
0
買→平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
41
22
19
連2賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
20
0
-1
19
36.73%
0.72%
152
2024/11/13
-5
1
0
-4
36.68%
2.47%
231
2024/11/12
-83
0
0
-83
36.69%
0.35%
411
2024/11/11
24
0
0
24
36.89%
0.36%
256
2024/11/08
216
0
-1
215
36.80%
4.46%
1,136
2024/11/07
41
0
0
41
36.30%
2.67%
82
2024/11/06
31
0
0
31
36.20%
1.13%
97
2024/11/05
-23
0
0
-23
36.13%
0.00%
59
2024/11/04
6
0
5
11
36.17%
0.76%
68
2024/11/01
1
0
12
13
36.18%
1.15%
111
2024/10/30
-37
0
0
-37
36.16%
1.52%
164
2024/10/29
-40
1
-1
-40
36.23%
7.37%
359
2024/10/28
-37
3
8
-26
36.33%
0.35%
184
2024/10/25
88
67
-1
154
36.42%
4.00%
665
2024/10/24
35
66
-13
88
36.10%
2.61%
426
2024/10/23
-11
67
0
56
35.96%
3.47%
286
2024/10/22
-26
67
-1
40
35.94%
0.00%
155
2024/10/21
-57
67
-7
3
35.98%
1.57%
182
2024/10/18
34
0
1
35
36.09%
0.78%
160
2024/10/17
45
0
-4
41
36.01%
1.91%
162
2024/10/16
-66
0
6
-60
35.90%
2.24%
180
2024/10/15
66
0
6
72
36.06%
1.90%
192
2024/10/14
122
0
5
127
35.89%
0.00%
324
2024/10/11
27
0
5
32
35.60%
3.31%
346
2024/10/09
85
0
13
98
35.60%
3.03%
601
2024/10/08
37
0
5
42
35.40%
0.75%
166
2024/10/07
25
0
0
25
35.26%
1.14%
238
2024/10/04
33
0
-1
32
35.22%
0.38%
327
2024/10/01
-14
0
5
-9
35.13%
3.13%
662
2024/09/30
61
0
0
61
35.14%
1.99%
159
2024/09/27
55
0
1
56
34.99%
0.40%
133
2024/09/26
-21
0
1
-20
34.86%
0.79%
102
2024/09/25
36
0
0
36
34.91%
0.80%
244
2024/09/24
-10
0
0
-10
34.82%
3.10%
250
2024/09/23
-9
0
0
-9
34.84%
0.78%
454
2024/09/20
92
0
-2
90
34.86%
3.64%
459
2024/09/19
26
0
0
26
34.64%
1.23%
159
2024/09/18
19
0
1
20
34.58%
2.01%
187
2024/09/16
-59
0
8
-51
34.55%
3.11%
339
2024/09/13
70
0
-2
68
34.70%
2.39%
812
2024/09/12
-15
0
0
-15
34.53%
0.00%
625
2024/09/11
-36
0
0
-36
34.56%
6.81%
881
2024/09/10
70
0
0
70
34.63%
1.73%
1,322
2024/09/09
-8
0
0
-8
34.46%
2.67%
237
2024/09/06
-8
0
0
-8
34.48%
0.00%
36
2024/09/05
-6
0
0
-6
34.50%
0.45%
57
2024/09/04
-29
0
-1
-30
34.53%
3.03%
125
2024/09/03
36
0
0
36
34.61%
2.21%
217
2024/09/02
25
0
0
25
34.55%
0.00%
115
2024/08/30
27
0
0
27
34.49%
1.80%
88
2024/08/29
-3
0
-1
-4
34.43%
2.30%
87
2024/08/28
8
0
0
8
34.44%
0.46%
22
2024/08/27
-1
0
0
-1
34.42%
1.80%
18
2024/08/26
2
0
0
2
34.42%
0.45%
8
2024/08/23
7
0
0
7
34.41%
1.83%
24
2024/08/22
-6
0
0
-6
34.40%
0.00%
34
2024/08/21
2
0
0
2
34.41%
0.90%
35
2024/08/20
3
0
0
3
34.41%
1.38%
108
2024/08/19
-43
0
2
-41
34.40%
1.36%
240
2024/08/16
3
0
-1
2
34.49%
3.76%
74
2024/08/15
-2
0
-1
-3
34.48%
0.00%
22
2024/08/14
0
0
-5
-5
34.49%
0.00%
41
2024/08/13
2
0
0
2
34.49%
0.93%
13
2024/08/12
1
0
-1
0
34.48%
0.47%
11
2024/08/09
6
0
-8
-2
34.48%
0.47%
53
2024/08/08
13
0
-2
11
34.46%
4.88%
83
2024/08/07
4
0
-1
3
34.43%
3.54%
47
2024/08/06
-24
0
0
-24
34.42%
0.00%
119
2024/08/05
-45
0
-2
-47
34.48%
4.35%
167
2024/08/02
10
0
0
10
34.59%
1.90%
57
2024/08/01
-1
0
0
-1
34.56%
0.00%
62
2024/07/31
9
0
0
9
34.57%
0.47%
27
2024/07/30
7
0
0
7
34.55%
2.42%
60
2024/07/29
-2
0
0
-2
34.54%
0.96%
56
2024/07/26
-3
0
0
-3
34.54%
0.48%
35
2024/07/23
42
0
0
42
34.55%
0.48%
114
2024/07/22
4
0
-86
-82
34.44%
3.24%
142
2024/07/19
-5
0
0
-5
34.43%
0.92%
53
2024/07/18
-15
0
0
-15
34.44%
0.46%
49
2024/07/17
-2
0
0
-2
34.47%
0.00%
25
2024/07/16
4
0
0
4
34.48%
0.45%
91
2024/07/15
-13
0
0
-13
34.47%
0.90%
40
2024/07/12
-8
0
0
-8
34.50%
0.89%
44
2024/07/11
1
0
0
1
34.52%
0.88%
30
2024/07/10
6
0
0
6
34.37%
1.35%
43
2024/07/09
-26
0
0
-26
34.35%
0.45%
130
2024/07/08
-17
0
0
-17
34.40%
2.18%
90
2024/07/05
-13
0
0
-13
34.42%
0.00%
149
2024/07/04
0
0
1
1
34.43%
2.23%
212
2024/07/03
-18
0
1
-17
34.42%
0.44%
63
2024/07/02
-39
0
0
-39
34.44%
0.00%
184
2024/07/01
-10
0
0
-10
34.50%
1.75%
139
2024/06/28
5
0
0
5
34.51%
0.43%
23
2024/06/27
-2
0
0
-2
34.50%
0.86%
37
2024/06/26
27
0
1
28
34.65%
2.65%
144
2024/06/25
1
0
11
12
34.54%
0.00%
171
2024/06/24
-19
0
0
-19
34.54%
0.83%
111
2024/06/21
-1
0
0
-1
34.58%
0.83%
83
2024/06/20
-10
0
0
-10
34.58%
0.83%
76
2024/06/19
-22
0
-16
-38
34.60%
0.41%
139
2024/06/18
-37
0
-12
-49
34.73%
0.84%
322
2024/06/17
-26
0
-10
-36
34.82%
0.84%
70
2024/06/14
-6
0
-4
-10
34.88%
1.28%
127
2024/06/13
-26
0
0
-26
34.89%
0.43%
85
2024/06/12
-13
0
1
-12
34.94%
1.26%
95
2024/06/11
-27
0
-2
-29
35.00%
1.65%
154
2024/06/07
10
0
-2
8
35.06%
0.41%
53
2024/06/06
-15
0
0
-15
35.04%
0.41%
52
2024/06/05
-4
0
0
-4
35.08%
0.41%
20
2024/06/04
-2
0
0
-2
35.09%
0.41%
46
2024/06/03
-8
0
1
-7
35.09%
0.00%
46
2024/05/31
5
0
2
7
35.11%
0.41%
82
2024/05/30
40
0
0
40
35.10%
0.00%
134
2024/05/29
9
0
0
9
35.00%
0.41%
110
2024/05/28
3
0
0
3
34.99%
0.41%
52
2024/05/27
-1
0
0
-1
34.99%
1.22%
32
2024/05/24
2
0
0
2
36.16%
0.82%
41
2024/05/23
51
0
-18
33
36.16%
0.41%
212
2024/05/22
2
0
-2
0
36.04%
0.81%
108
2024/05/21
67
0
15
82
36.03%
2.49%
266
2024/05/20
-1
0
0
-1
35.87%
0.42%
80
2024/05/17
-7
0
0
-7
36.01%
0.41%
56
2024/05/16
26
0
0
26
36.03%
1.69%
119
2024/05/15
9
0
1
10
35.97%
0.42%
103

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順達
3211.TWO
150.50
0.000.00%
2,177
台積電
2330.TW
1,040.00
5.000.48%
10,831
新盛力
4931.TWO
47.40
1.102.27%
16,612
加百裕
3323.TWO
28.80
1.906.19%
6,187
AES-KY
6781.TW
756.00
7.000.93%
208

汽車產業漲跌排行

吉茂
1587.TW
50.10
3.206.82%
11,710
智伸科
4551.TW
131.00
7.506.07%
256
光隆精密-KY
4581.TW
54.70
1.903.60%
17
艾姆勒
2241.TW
31.20
1.053.48%
572
中華
2204.TW
74.70
2.303.18%
2,205

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。