國光生

4142

生技

44.200.40(0.91%)

開盤 | 2021/10/19 12:07 更新

610成交量

19.04 (24.05)本益比 (同業平均)

連2漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2021/10/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
736
367
369
連3買 (1,152)
投信
0
0
0
連29平 (0)
自營商
19
16
3
連3買 (23)
三大法人
755
383
372
連3買 (1,175)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/18
369
0
3
372
10.32%
0.34%
1,359
2021/10/15
271
0
5
276
10.20%
1.03%
1,682
2021/10/14
512
0
15
527
10.12%
2.72%
2,849
2021/10/13
-622
0
-39
-661
9.97%
6.62%
6,260
2021/10/12
-984
0
-98
-1,082
10.05%
3.20%
3,389
2021/10/08
-469
0
-10
-479
10.20%
0.53%
2,630
2021/10/07
-199
0
35
-164
10.13%
0.11%
2,545
2021/10/06
-504
0
-24
-528
10.16%
1.77%
1,690
2021/10/05
418
0
-7
411
10.09%
0.83%
2,900
2021/10/04
50
0
-53
-3
9.95%
4.91%
4,593
2021/10/01
409
0
-25
384
9.92%
1.74%
3,240
2021/09/30
500
0
5
505
9.79%
1.17%
1,393
2021/09/29
333
0
-311
22
9.67%
0.97%
2,644
2021/09/28
141
0
-7
134
9.58%
0.58%
1,689
2021/09/27
-90
0
0
-90
9.53%
0.78%
1,135
2021/09/24
-735
0
-24
-759
9.54%
0.77%
2,554
2021/09/23
-312
0
-75
-387
9.71%
0.58%
2,392
2021/09/22
-112
0
-1
-113
9.75%
1.52%
2,731
2021/09/17
-14
0
-62
-76
9.67%
0.19%
1,624
2021/09/16
-299
0
-296
-595
9.64%
2.06%
3,211
2021/09/15
77
0
0
77
9.26%
0.56%
4,436
2021/09/14
2,552
0
-59
2,493
9.33%
2.03%
14,687
2021/09/13
64
0
71
135
8.72%
7.03%
16,762
2021/09/10
-118
0
5
-113
8.71%
0.20%
2,145
2021/09/09
-343
0
-22
-365
8.73%
0.20%
2,219
2021/09/08
-2,202
0
-215
-2,417
8.79%
4.48%
8,385
2021/09/07
2,573
0
284
2,857
9.30%
2.68%
10,073
2021/09/06
-144
0
38
-106
8.74%
1.36%
7,677
2021/09/03
887
0
59
946
8.80%
0.98%
2,603
2021/09/02
732
-2
25
755
8.57%
1.54%
2,615
2021/09/01
200
0
61
261
8.41%
1.33%
2,590
2021/08/31
907
0
50
957
8.36%
1.35%
2,541
2021/08/30
609
0
-15
594
8.18%
0.39%
1,594
2021/08/27
442
0
2
444
8.05%
0.00%
2,282
2021/08/26
1,151
0
213
1,364
8.12%
0.58%
8,374
2021/08/25
831
0
78
909
8.11%
1.18%
4,910
2021/08/24
1,875
0
25
1,900
8.15%
1.36%
5,322
2021/08/23
1,638
0
43
1,681
7.67%
2.90%
23,829
2021/08/20
455
0
27
482
7.28%
9.90%
8,454
2021/08/19
-288
0
-28
-316
7.17%
3.50%
3,381
2021/08/18
-499
0
-53
-552
7.23%
2.59%
4,180
2021/08/17
320
0
14
334
7.33%
0.21%
2,345
2021/08/16
-120
0
-9
-129
7.26%
0.10%
2,187
2021/08/13
435
0
3
438
7.28%
0.31%
1,664
2021/08/12
133
0
-1
132
7.18%
1.15%
1,593
2021/08/11
-362
0
-50
-412
7.14%
1.64%
2,696
2021/08/10
18
0
-13
5
7.19%
0.20%
1,844
2021/08/09
-206
0
-6
-212
7.06%
0.20%
1,352
2021/08/06
-197
0
-16
-213
7.10%
0.71%
2,115
2021/08/05
-74
0
4
-70
7.06%
0.30%
1,119
2021/08/04
-98
0
-2
-100
7.07%
0.60%
1,070
2021/08/03
-120
0
-76
-196
7.10%
1.19%
1,616
2021/08/02
858
0
106
964
7.11%
1.82%
3,271
2021/07/30
434
0
-18
416
6.90%
0.92%
2,757
2021/07/29
717
0
52
769
6.80%
1.98%
2,161
2021/07/28
-127
0
98
-29
6.63%
0.93%
2,200
2021/07/27
-291
0
-17
-308
6.66%
1.12%
2,036
2021/07/26
219
0
18
237
7.02%
0.10%
2,749
2021/07/23
201
0
-4
197
6.96%
0.72%
4,976
2021/07/22
-110
0
15
-95
6.92%
0.00%
3,968
2021/07/21
-931
0
124
-807
6.92%
9.65%
16,617
2021/07/20
520
0
5
525
7.21%
10.00%
12,120
2021/07/19
295
0
-9
286
7.11%
0.61%
2,013
2021/07/16
-692
0
-25
-717
7.03%
1.40%
2,770
2021/07/15
403
0
32
435
7.19%
2.56%
2,883
2021/07/14
860
0
10
870
7.04%
0.61%
4,300
2021/07/13
-61
0
-48
-109
6.81%
3.25%
6,927
2021/07/12
-61
0
-7
-68
6.81%
1.17%
2,842
2021/07/09
-32
0
-13
-45
6.87%
0.20%
3,687
2021/07/08
-63
0
1
-62
6.79%
0.19%
2,536
2021/07/07
563
0
2
565
6.83%
0.00%
3,120
2021/07/06
113
0
-16
97
6.71%
0.58%
2,627
2021/07/05
-264
0
15
-249
6.68%
0.77%
3,638
2021/07/02
-214
0
-21
-235
6.74%
1.14%
3,087
2021/07/01
-679
0
-131
-810
6.79%
1.87%
7,242
2021/06/30
1,339
0
175
1,514
6.95%
3.47%
9,117
2021/06/29
-179
0
-5
-184
6.65%
0.00%
4,204
2021/06/28
-198
0
-16
-214
6.69%
0.96%
3,683
2021/06/25
-208
0
-1
-209
6.77%
0.95%
2,702
2021/06/24
-27
0
-70
-97
6.86%
0.00%
3,265
2021/06/23
581
0
311
892
6.88%
1.93%
3,699
2021/06/22
-131
0
-26
-157
6.75%
1.33%
4,624
2021/06/21
-717
0
-40
-757
6.79%
1.50%
5,984
2021/06/18
139
-600
-4
-464
6.96%
0.37%
4,348
2021/06/17
-298
0
2
-296
6.92%
0.75%
2,862
2021/06/16
-427
0
24
-403
7.00%
1.85%
4,908
2021/06/15
980
0
-38
942
7.17%
2.35%
10,621
2021/06/11
-2,498
0
-229
-2,727
6.94%
3.65%
19,203
2021/06/10
3,171
0
127
3,297
7.66%
3.60%
21,940
2021/06/09
2,646
0
-29
2,617
7.06%
1.83%
10,529
2021/06/08
-227
0
94
-133
6.44%
2.06%
16,469
2021/06/07
790
0
62
852
6.49%
1.71%
8,327
2021/06/04
-411
0
-12
-423
6.31%
1.50%
4,067
2021/06/03
159
0
-21
138
6.48%
0.93%
4,502
2021/06/02
-933
0
54
-879
6.45%
1.32%
9,329
2021/06/01
835
600
21
1,456
6.74%
1.53%
11,689
2021/05/31
-630
0
-146
-776
6.53%
4.39%
16,419
2021/05/28
-507
0
-19
-526
6.73%
0.55%
8,720
2021/05/27
3,251
0
23
3,274
6.85%
2.61%
13,670
2021/05/26
-1,870
0
24
-1,846
6.08%
0.75%
17,606
2021/05/25
229
0
-208
21
6.57%
4.14%
17,242
2021/05/24
-3,622
0
-38
-3,660
6.32%
0.18%
21,652
2021/05/21
638
0
-13
625
7.20%
1.24%
17,893
2021/05/20
-851
0
-42
-893
7.13%
2.60%
30,461
2021/05/19
1,016
0
-273
743
7.36%
4.93%
35,731
2021/05/18
-2,331
0
80
-2,251
7.06%
3.95%
74,730
2021/05/17
6,068
0
185
6,253
7.71%
9.90%
53,066
2021/05/14
1,091
0
-79
1,012
6.22%
8.43%
84,036
2021/05/13
-1,736
0
463
-1,273
5.85%
9.97%
107,441
2021/05/12
1,324
0
293
1,616
11.01%
10.00%
50,349
2021/05/11
-745
0
165
-580
10.69%
3.59%
14,762
2021/05/10
43
0
0
43
10.75%
0.79%
3,364
2021/05/07
226
0
1
227
10.59%
1.00%
3,465
2021/05/06
-805
0
-14
-819
10.29%
0.79%
4,088
2021/05/05
-22
0
-67
-89
10.33%
0.98%
3,080
2021/05/04
-492
0
-139
-631
10.21%
6.25%
9,705
2021/05/03
-423
0
22
-401
10.30%
1.87%
17,538
2021/04/29
216
0
11
227
10.39%
0.19%
4,258
2021/04/28
-617
0
-123
-740
10.30%
2.02%
4,288
2021/04/27
-58
0
-39
-97
10.36%
3.23%
9,764
2021/04/26
123
0
2
125
10.15%
0.38%
3,242
2021/04/23
760
0
1
761
10.10%
1.13%
4,129
2021/04/22
-557
0
-4
-561
9.91%
3.80%
7,566
2021/04/21
96
0
21
117
10.08%
0.36%
3,701
2021/04/20
311
0
2
313
10.03%
0.18%
3,130
2021/04/19
27
0
-17
10
9.95%
1.07%
4,583

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
210.00
2.000.96%
897
聯電
2303.TW
59.50
1.101.88%
76,780
台康生技
6589.TWO
107.00
0.500.47%
638
基亞
3176.TWO
51.20
0.100.20%
110
元晶
6443.TW
31.85
0.702.25%
20,935

生技產業漲跌排行

泰福-KY
6541.TW
49.30
2.755.91%
3,384
亞諾法
4133.TW
37.60
1.203.30%
451
羅麗芬-KY
6666.TW
67.00
2.103.24%
7
晶碩
6491.TW
530.00
15.002.91%
194
喬山
1736.TW
59.00
1.402.43%
362

相關概念股

防疫概念
0.51%
4.75%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。