國光生

4142

生技

21.550.00(0.00%)

收盤 | 2025/03/24 14:30 更新

797成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
246
228
18
買→賣 (-327)
投信
3
0
3
連3平 (0)
自營商
1
1
0
連4買→賣 (-2)
三大法人
250
229
21
買→賣 (-329)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/24
18
3
0
21
4.14%
0.00%
797
2025/03/21
-327
0
-2
-329
4.14%
2.49%
1,295
2025/03/20
438
0
2
440
4.17%
1.38%
686
2025/03/19
-298
0
31
-267
4.11%
1.80%
1,446
2025/03/18
382
7
4
393
4.18%
0.45%
1,103
2025/03/17
429
1
12
442
4.24%
0.68%
1,169
2025/03/14
481
1
-2
480
4.14%
0.00%
1,724
2025/03/13
-50
0
-19
-69
4.04%
2.23%
1,356
2025/03/12
379
1
18
398
4.03%
1.81%
1,305
2025/03/11
-111
0
-99
-210
3.87%
3.29%
2,030
2025/03/10
11
0
-16
-5
3.89%
0.87%
825
2025/03/07
-139
1
-16
-154
3.88%
1.08%
1,396
2025/03/06
203
2
11
216
3.91%
0.87%
1,278
2025/03/05
514
1
7
522
3.88%
0.00%
1,435
2025/03/04
236
19
-7
248
3.76%
1.07%
1,890
2025/03/03
-172
-3
-6
-181
3.70%
1.89%
1,834
2025/02/27
-24
6
11
-7
3.73%
0.85%
2,118
2025/02/26
-161
0
2
-159
3.72%
1.88%
2,539
2025/02/25
-953
0
-42
-995
3.76%
2.24%
7,491
2025/02/24
-1,324
0
-23
-1,347
3.90%
4.03%
12,861
2025/02/21
-285
2
11
-272
4.13%
1.51%
2,133
2025/02/20
305
0
4
309
4.18%
0.64%
1,904
2025/02/19
22
0
21
43
4.11%
1.06%
1,709
2025/02/18
52
0
-2
50
4.11%
0.00%
2,677
2025/02/17
438
0
10
448
4.10%
1.05%
2,241
2025/02/14
-109
2
5
-102
4.02%
0.83%
2,941
2025/02/13
861
0
36
897
4.09%
2.12%
3,488
2025/02/12
-40
4
-12
-48
3.89%
1.46%
3,861
2025/02/11
-163
32
38
-93
3.91%
0.83%
4,417
2025/02/10
-1,308
0
7
-1,301
3.94%
3.59%
8,754
2025/02/07
-1,612
0
-1
-1,613
4.20%
0.60%
10,900
2025/02/06
-1,712
0
12
-1,700
4.56%
0.80%
6,332
2025/02/05
256
0
-48
208
4.94%
0.99%
10,242
2025/02/04
-3,845
0
-23
-3,868
4.87%
3.68%
35,401
2025/02/03
1,276
0
-36
1,240
5.61%
9.89%
11,044
2025/01/22
-37
0
26
-11
5.27%
2.30%
2,552
2025/01/21
-702
0
21
-681
5.28%
1.14%
2,318
2025/01/20
-96
0
-1
-97
5.45%
0.45%
3,172
2025/01/17
-728
0
39
-689
5.46%
2.21%
3,692
2025/01/16
739
0
44
783
5.62%
1.74%
5,545
2025/01/15
-200
0
13
-187
5.43%
2.95%
9,608
2025/01/14
-1,767
0
-29
-1,796
5.21%
7.24%
17,304
2025/01/13
-1,232
0
-47
-1,279
5.31%
1.59%
74,648
2025/01/10
-4,502
0
-50
-4,552
5.44%
9.83%
39,370
2025/01/09
-189
0
-53
-242
6.40%
9.83%
11,916
2025/01/08
-259
0
-11
-270
6.40%
5.30%
4,746
2025/01/07
-94
0
17
-77
6.42%
1.49%
796
2025/01/06
167
0
-1
166
6.42%
0.50%
688
2025/01/03
-146
0
12
-134
6.40%
1.51%
1,381
2025/01/02
30
0
-89
-59
6.43%
1.00%
574
2024/12/31
146
0
39
185
6.42%
0.00%
875
2024/12/30
32
0
-27
5
6.38%
2.43%
1,140
2024/12/27
-2,336
0
-14
-2,351
6.38%
1.67%
6,339
2024/12/26
-403
0
-31
-434
6.90%
5.28%
3,432
2024/12/25
-44
0
29
-15
6.99%
0.51%
383
2024/12/24
33
0
-15
18
7.00%
0.25%
535
2024/12/23
34
0
-20
14
7.00%
2.86%
509
2024/12/20
131
0
-6
125
6.99%
0.52%
814
2024/12/19
-275
0
-27
-302
6.95%
2.28%
915
2024/12/18
-20
3
-9
-26
6.99%
0.51%
572
2024/12/17
147
0
1
148
6.99%
1.50%
963
2024/12/16
364
0
-22
342
6.95%
0.25%
1,475
2024/12/13
258
0
-12
246
6.86%
3.86%
2,396
2024/12/12
-515
0
0
-515
6.78%
2.59%
880
2024/12/11
57
0
-10
47
6.89%
1.85%
689
2024/12/10
3
0
-2
1
6.87%
0.00%
402
2024/12/09
11
0
9
20
6.86%
0.00%
439
2024/12/06
-82
0
0
-82
6.86%
0.69%
530
2024/12/05
-322
0
5
-317
6.88%
0.91%
845
2024/12/04
374
0
-26
348
6.97%
2.09%
1,676
2024/12/03
38
0
11
49
6.89%
0.23%
523
2024/12/02
49
0
2
51
6.96%
1.42%
707
2024/11/29
333
-1
-5
327
6.99%
0.00%
1,152
2024/11/28
646
0
0
646
7.08%
0.47%
1,593
2024/11/27
-337
0
-1
-338
6.98%
1.84%
1,482
2024/11/26
228
0
-3
225
7.15%
1.14%
2,120
2024/11/25
-1,433
0
173
-1,260
7.19%
1.13%
11,515
2024/11/22
102
0
18
120
7.52%
0.67%
474
2024/11/21
189
0
272
461
7.50%
0.68%
1,140
2024/11/20
-244
0
13
-231
7.43%
0.67%
1,174
2024/11/19
93
0
43
136
7.49%
0.45%
535
2024/11/18
162
0
27
189
7.48%
2.06%
982
2024/11/15
-141
0
14
-127
7.44%
0.91%
1,459
2024/11/14
-275
0
-14
-289
7.47%
0.68%
1,239
2024/11/13
-388
-1
4
-385
7.53%
2.21%
1,700
2024/11/12
-745
0
6
-739
7.59%
4.03%
1,795
2024/11/11
-423
0
-8
-431
7.64%
2.07%
971
2024/11/08
-285
0
0
-286
7.70%
1.03%
697
2024/11/07
118
0
1
119
7.75%
0.83%
534
2024/11/06
64
0
12
76
7.67%
0.21%
431
2024/11/05
177
0
-2
175
7.66%
0.41%
504
2024/11/04
-265
0
0
-265
7.62%
2.23%
893
2024/11/01
219
0
-11
208
7.69%
1.65%
638
2024/10/30
-7
0
5
-2
7.78%
0.21%
527
2024/10/29
-176
1
-19
-194
7.77%
1.62%
901
2024/10/28
-219
0
19
-200
7.80%
0.80%
579
2024/10/25
-89
0
-5
-94
7.83%
0.80%
463
2024/10/24
-260
0
-11
-271
7.84%
0.79%
501
2024/10/23
-244
-1
-58
-303
7.83%
0.98%
476
2024/10/22
-131
0
-10
-141
7.84%
0.58%
284
2024/10/21
14
0
10
24
7.87%
0.19%
387
2024/10/18
35
0
32
67
7.85%
0.00%
337
2024/10/17
-21
0
5
-16
7.83%
0.59%
298
2024/10/16
-128
0
19
-109
7.82%
0.20%
423
2024/10/15
-259
0
6
-253
7.84%
0.00%
635
2024/10/14
-194
0
5
-189
7.87%
3.22%
1,559
2024/10/11
-63
0
-3
-66
7.89%
1.12%
403
2024/10/09
-252
1
-28
-279
7.90%
0.00%
627
2024/10/08
-204
0
-20
-224
7.92%
1.11%
444
2024/10/07
-95
0
11
-84
7.89%
0.37%
254
2024/10/04
-42
1
-20
-61
7.90%
0.91%
333
2024/10/01
-92
0
-21
-113
7.91%
0.55%
273
2024/09/30
-37
0
5
-31
7.93%
0.00%
293
2024/09/27
228
-9
8
227
7.88%
0.93%
609
2024/09/26
-157
1
21
-135
7.82%
0.92%
522
2024/09/25
-26
2
31
7
7.85%
0.00%
379

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
53.80
1.202.18%
2,210
台積電
2330.TW
972.00
0.000.00%
16,088
鴻海
2317.TW
163.00
2.001.21%
40,669
基亞
3176.TWO
34.60
0.902.54%
111
浩鼎
4174.TWO
61.90
0.901.43%
620

生技產業漲跌排行

望隼
4771.TW
202.50
1.500.75%
82
全宇生技-KY
4148.TW
44.00
0.300.69%
33
台耀
4746.TW
74.00
0.400.54%
333
光麗-KY
6431.TW
19.50
0.100.52%
194
華廣
4737.TW
64.10
0.300.47%
23

相關概念股

防疫
0.62%
1.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。