國光生

4142

20.150.10(0.49%)

收盤 | 2026/01/20 13:30 更新

1,801成交量

-本益比 (同業平均)

連3跌 (3.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,048
574
474
連11買 (7,996)
投信
0
0
0
連86平 (0)
自營商
9
7
2
連3買→賣 (-9)
三大法人
1,057
581
476
連11買 (7,993)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
97
0
-9
88
-
0.49%
1,801
2026/01/19
474
0
2
476
7.04%
1.22%
2,780
2026/01/16
501
0
3
504
6.92%
2.15%
3,921
2026/01/15
1,186
0
8
1,194
6.82%
2.70%
2,757
2026/01/14
675
0
0
675
6.70%
0.49%
2,010
2026/01/13
584
0
2
586
6.67%
0.73%
3,440
2026/01/12
2,080
0
0
2,080
6.60%
2.51%
4,432
2026/01/09
790
0
-9
781
6.21%
1.79%
2,268
2026/01/08
633
0
0
633
6.14%
1.29%
2,469
2026/01/07
914
0
0
914
5.99%
2.38%
1,952
2026/01/06
62
0
0
62
5.83%
0.26%
1,400
2026/01/05
-54
0
-6
-60
5.86%
1.04%
1,276
2026/01/02
516
0
1
517
5.84%
1.06%
1,347
2025/12/31
266
0
-1
265
5.71%
0.00%
855
2025/12/30
-974
0
6
-968
5.65%
1.56%
1,756
2025/12/29
-53
0
0
-53
5.85%
0.26%
711
2025/12/26
-28
0
0
-28
5.87%
0.77%
587
2025/12/24
5
0
-1
4
5.89%
0.77%
833
2025/12/23
492
0
-1
491
5.89%
0.51%
872
2025/12/22
194
0
1
195
5.78%
0.26%
825
2025/12/19
393
0
11
404
5.73%
1.83%
866
2025/12/18
-40
0
-6
-46
5.63%
0.26%
949
2025/12/17
-92
0
-5
-97
5.63%
0.52%
976
2025/12/16
40
0
-19
21
5.63%
0.52%
1,156
2025/12/15
275
0
3
278
5.61%
0.52%
1,037
2025/12/12
-725
0
-3
-728
5.54%
1.53%
1,782
2025/12/11
-49
0
-3
-52
5.74%
1.26%
1,495
2025/12/10
733
0
-1
732
5.76%
1.54%
4,011
2025/12/09
-89
0
-5
-94
5.55%
1.30%
1,424
2025/12/08
-318
0
-3
-321
5.51%
1.03%
1,249
2025/12/05
-845
0
0
-845
5.52%
2.26%
1,429
2025/12/04
626
0
5
631
5.64%
2.31%
1,780
2025/12/03
119
0
0
119
5.45%
0.26%
1,506
2025/12/02
-1,684
0
2
-1,682
5.39%
2.26%
2,900
2025/12/01
-401
0
-14
-415
5.66%
1.27%
2,491
2025/11/28
-143
0
14
-129
5.87%
0.00%
1,498
2025/11/27
456
0
-4
452
5.82%
1.03%
1,452
2025/11/26
23
0
2
25
5.75%
0.78%
2,514
2025/11/25
211
0
1
212
5.74%
0.52%
1,665
2025/11/24
644
0
18
662
5.71%
1.05%
2,732
2025/11/21
-815
0
30
-784
5.59%
3.05%
2,891
2025/11/20
728
0
3
731
5.88%
3.20%
4,449
2025/11/19
-388
0
10
-378
5.75%
0.25%
2,113
2025/11/18
227
0
-10
217
5.84%
1.46%
3,012
2025/11/17
-897
0
-3
-900
5.86%
4.64%
16,732
2025/11/14
4,924
0
30
4,955
6.32%
9.95%
16,454
2025/11/13
1,893
0
4
1,897
5.36%
0.26%
3,296
2025/11/12
1,889
0
20
1,909
4.97%
3.71%
3,320
2025/11/11
501
0
-1
500
4.58%
0.27%
1,297
2025/11/10
527
0
28
555
4.46%
1.90%
2,498
2025/11/07
-1,028
0
0
-1,028
4.29%
1.37%
3,046
2025/11/06
-169
0
12
-157
4.45%
0.00%
1,067
2025/11/05
-562
0
-14
-576
4.39%
1.09%
1,321
2025/11/04
-1,137
0
0
-1,137
4.49%
2.65%
2,275
2025/11/03
-87
0
-10
-97
4.64%
0.53%
1,905
2025/10/31
-209
0
11
-198
4.59%
0.26%
2,065
2025/10/30
-926
0
14
-912
4.51%
0.00%
3,193
2025/10/29
-720
0
4
-716
4.92%
1.04%
3,087
2025/10/28
-209
0
2
-207
5.05%
2.30%
3,093
2025/10/27
-1,167
0
28
-1,139
5.25%
3.45%
6,114
2025/10/23
196
0
-6
191
5.46%
4.10%
27,254
2025/10/22
1,922
0
7
1,929
5.32%
9.86%
11,555
2025/10/21
72
0
2
74
4.82%
0.00%
709
2025/10/20
-276
0
-4
-280
4.77%
0.84%
829
2025/10/17
91
0
1
92
4.79%
0.56%
820
2025/10/16
-343
0
3
-340
4.77%
0.00%
1,005
2025/10/15
-584
0
-4
-588
4.83%
1.93%
1,332
2025/10/14
-215
0
7
-208
4.92%
1.09%
1,705
2025/10/13
-661
0
1
-660
4.94%
2.91%
1,817
2025/10/09
98
0
0
98
5.06%
0.53%
2,761
2025/10/08
271
0
0
271
5.05%
0.53%
1,227
2025/10/07
8
0
22
30
4.98%
0.53%
1,051
2025/10/03
-299
0
0
-299
5.02%
0.53%
1,070
2025/10/02
-81
0
-12
-93
5.12%
0.79%
1,061
2025/10/01
384
0
9
393
5.15%
0.53%
2,332
2025/09/30
926
0
16
942
5.06%
2.99%
1,789
2025/09/26
-386
0
13
-373
4.87%
1.60%
1,351
2025/09/25
249
0
8
257
4.94%
0.54%
1,524
2025/09/24
562
0
10
572
4.88%
1.36%
4,661
2025/09/23
327
0
0
327
4.72%
0.55%
940
2025/09/22
-111
0
4
-107
4.64%
0.00%
960
2025/09/19
-494
0
8
-486
4.71%
1.62%
1,210
2025/09/18
434
0
6
440
4.84%
0.27%
1,176
2025/09/17
495
0
0
495
4.75%
1.09%
1,533
2025/09/16
145
0
10
155
4.63%
0.55%
854
2025/09/15
122
0
4
126
4.58%
1.09%
969
2025/09/12
34
0
-1
33
4.58%
0.00%
552
2025/09/11
-1,362
0
-8
-1,370
4.60%
3.16%
2,207
2025/09/10
500
0
5
505
4.84%
0.80%
1,304
2025/09/09
232
-1
21
252
4.71%
0.53%
2,042
2025/09/08
733
0
1
734
4.66%
2.18%
1,558
2025/09/05
38
0
6
44
4.50%
0.00%
637
2025/09/04
555
0
-20
535
4.51%
1.38%
1,418
2025/09/03
-256
0
0
-256
4.37%
0.00%
1,777
2025/09/02
40
0
-3
37
4.39%
1.69%
1,540
2025/09/01
-340
-2
7
-335
4.34%
2.20%
1,500
2025/08/29
-1,185
-2
31
-1,156
4.38%
2.41%
2,917
2025/08/28
-929
-1
-28
-957
4.58%
2.10%
8,855
2025/08/27
346
0
15
361
4.75%
9.80%
6,137
2025/08/26
-775
0
-4
-779
4.69%
2.80%
1,355
2025/08/25
77
0
0
77
4.88%
0.85%
1,052
2025/08/22
496
0
2
498
4.86%
0.85%
987
2025/08/21
378
0
-1
377
4.76%
1.74%
661
2025/08/20
-235
0
10
-225
4.71%
1.99%
892
2025/08/19
416
-2
-1
413
4.76%
0.86%
1,056
2025/08/18
158
0
-2
156
4.66%
0.00%
671
2025/08/15
-123
0
44
-79
4.72%
0.85%
576
2025/08/14
474
0
9
483
4.78%
0.57%
806
2025/08/13
392
0
28
420
4.72%
1.74%
841
2025/08/12
175
0
1
176
4.63%
0.00%
585
2025/08/11
100
0
8
108
4.60%
1.43%
727
2025/08/08
-84
0
-6
-90
4.60%
0.57%
431
2025/08/07
-35
0
1
-34
4.62%
1.68%
522
2025/08/06
313
0
0
313
4.67%
0.56%
762
2025/08/05
471
0
-6
465
4.66%
1.72%
1,010
2025/08/04
321
0
-9
312
4.57%
1.45%
530
2025/08/01
66
0
0
66
4.50%
0.00%
492
2025/07/31
-146
0
7
-139
4.50%
1.99%
692
2025/07/30
141
0
11
152
4.55%
0.57%
521
2025/07/29
121
0
-40
81
4.55%
1.13%
455
2025/07/28
108
0
0
108
4.51%
0.00%
423
2025/07/25
217
0
-6
211
4.58%
0.57%
622
2025/07/24
124
0
2
126
4.64%
0.00%
379
2025/07/23
655
0
45
700
4.66%
3.24%
1,036
2025/07/22
210
0
4
214
4.50%
2.02%
819
2025/07/21
90
0
0
90
4.51%
0.00%
388

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
37.05
0.401.07%
986
宏達電
2498.TW
46.85
0.200.43%
5,725
凱基金
2883.TW
18.10
0.000.00%
31,305
台新新光金
2887.TW
22.90
0.050.22%
74,800
宏碁
2353.TW
26.75
0.552.01%
31,033

生技產業漲跌排行

華安
6657.TW
47.35
2.054.53%
580
神隆
1789.TW
28.25
1.154.24%
3,445
全宇生技-KY
4148.TW
39.05
0.401.03%
35
藥華藥
6446.TW
582.00
5.000.87%
2,788
佳醫
4104.TW
79.40
0.600.76%
245

相關概念股

防疫
0.17%
2.00%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。