國光生

4142

19.300.05(0.26%)

開盤 | 2025/12/17 12:20 更新

531成交量

-本益比 (同業平均)

漲→跌 (0.52%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
365
325
40
連2買 (315)
投信
0
0
0
連66平 (0)
自營商
8
27
-19
買→賣 (-19)
三大法人
373
352
21
連2買 (299)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
40
0
-19
21
5.63%
0.52%
1,156
2025/12/15
275
0
3
278
5.61%
0.52%
1,037
2025/12/12
-725
0
-3
-728
5.54%
1.53%
1,782
2025/12/11
-49
0
-3
-52
5.74%
1.26%
1,495
2025/12/10
733
0
-1
732
5.76%
1.54%
4,011
2025/12/09
-89
0
-5
-94
5.55%
1.30%
1,424
2025/12/08
-318
0
-3
-321
5.51%
1.03%
1,249
2025/12/05
-845
0
0
-845
5.52%
2.26%
1,429
2025/12/04
626
0
5
631
5.64%
2.31%
1,780
2025/12/03
119
0
0
119
5.45%
0.26%
1,506
2025/12/02
-1,684
0
2
-1,682
5.39%
2.26%
2,900
2025/12/01
-401
0
-14
-415
5.66%
1.27%
2,491
2025/11/28
-143
0
14
-129
5.87%
0.00%
1,498
2025/11/27
456
0
-4
452
5.82%
1.03%
1,452
2025/11/26
23
0
2
25
5.75%
0.78%
2,514
2025/11/25
211
0
1
212
5.74%
0.52%
1,665
2025/11/24
644
0
18
662
5.71%
1.05%
2,732
2025/11/21
-815
0
30
-784
5.59%
3.05%
2,891
2025/11/20
728
0
3
731
5.88%
3.20%
4,449
2025/11/19
-388
0
10
-378
5.75%
0.25%
2,113
2025/11/18
227
0
-10
217
5.84%
1.46%
3,012
2025/11/17
-897
0
-3
-900
5.86%
4.64%
16,732
2025/11/14
4,924
0
30
4,955
6.32%
9.95%
16,454
2025/11/13
1,893
0
4
1,897
5.36%
0.26%
3,296
2025/11/12
1,889
0
20
1,909
4.97%
3.71%
3,320
2025/11/11
501
0
-1
500
4.58%
0.27%
1,297
2025/11/10
527
0
28
555
4.46%
1.90%
2,498
2025/11/07
-1,028
0
0
-1,028
4.29%
1.37%
3,046
2025/11/06
-169
0
12
-157
4.45%
0.00%
1,067
2025/11/05
-562
0
-14
-576
4.39%
1.09%
1,321
2025/11/04
-1,137
0
0
-1,137
4.49%
2.65%
2,275
2025/11/03
-87
0
-10
-97
4.64%
0.53%
1,905
2025/10/31
-209
0
11
-198
4.59%
0.26%
2,065
2025/10/30
-926
0
14
-912
4.51%
0.00%
3,193
2025/10/29
-720
0
4
-716
4.92%
1.04%
3,087
2025/10/28
-209
0
2
-207
5.05%
2.30%
3,093
2025/10/27
-1,167
0
28
-1,139
5.25%
3.45%
6,114
2025/10/23
196
0
-6
191
5.46%
4.10%
27,254
2025/10/22
1,922
0
7
1,929
5.32%
9.86%
11,555
2025/10/21
72
0
2
74
4.82%
0.00%
709
2025/10/20
-276
0
-4
-280
4.77%
0.84%
829
2025/10/17
91
0
1
92
4.79%
0.56%
820
2025/10/16
-343
0
3
-340
4.77%
0.00%
1,005
2025/10/15
-584
0
-4
-588
4.83%
1.93%
1,332
2025/10/14
-215
0
7
-208
4.92%
1.09%
1,705
2025/10/13
-661
0
1
-660
4.94%
2.91%
1,817
2025/10/09
98
0
0
98
5.06%
0.53%
2,761
2025/10/08
271
0
0
271
5.05%
0.53%
1,227
2025/10/07
8
0
22
30
4.98%
0.53%
1,051
2025/10/03
-299
0
0
-299
5.02%
0.53%
1,070
2025/10/02
-81
0
-12
-93
5.12%
0.79%
1,061
2025/10/01
384
0
9
393
5.15%
0.53%
2,332
2025/09/30
926
0
16
942
5.06%
2.99%
1,789
2025/09/26
-386
0
13
-373
4.87%
1.60%
1,351
2025/09/25
249
0
8
257
4.94%
0.54%
1,524
2025/09/24
562
0
10
572
4.88%
1.36%
4,661
2025/09/23
327
0
0
327
4.72%
0.55%
940
2025/09/22
-111
0
4
-107
4.64%
0.00%
960
2025/09/19
-494
0
8
-486
4.71%
1.62%
1,210
2025/09/18
434
0
6
440
4.84%
0.27%
1,176
2025/09/17
495
0
0
495
4.75%
1.09%
1,533
2025/09/16
145
0
10
155
4.63%
0.55%
854
2025/09/15
122
0
4
126
4.58%
1.09%
969
2025/09/12
34
0
-1
33
4.58%
0.00%
552
2025/09/11
-1,362
0
-8
-1,370
4.60%
3.16%
2,207
2025/09/10
500
0
5
505
4.84%
0.80%
1,304
2025/09/09
232
-1
21
252
4.71%
0.53%
2,042
2025/09/08
733
0
1
734
4.66%
2.18%
1,558
2025/09/05
38
0
6
44
4.50%
0.00%
637
2025/09/04
555
0
-20
535
4.51%
1.38%
1,418
2025/09/03
-256
0
0
-256
4.37%
0.00%
1,777
2025/09/02
40
0
-3
37
4.39%
1.69%
1,540
2025/09/01
-340
-2
7
-335
4.34%
2.20%
1,500
2025/08/29
-1,185
-2
31
-1,156
4.38%
2.41%
2,917
2025/08/28
-929
-1
-28
-957
4.58%
2.10%
8,855
2025/08/27
346
0
15
361
4.75%
9.80%
6,137
2025/08/26
-775
0
-4
-779
4.69%
2.80%
1,355
2025/08/25
77
0
0
77
4.88%
0.85%
1,052
2025/08/22
496
0
2
498
4.86%
0.85%
987
2025/08/21
378
0
-1
377
4.76%
1.74%
661
2025/08/20
-235
0
10
-225
4.71%
1.99%
892
2025/08/19
416
-2
-1
413
4.76%
0.86%
1,056
2025/08/18
158
0
-2
156
4.66%
0.00%
671
2025/08/15
-123
0
44
-79
4.72%
0.85%
576
2025/08/14
474
0
9
483
4.78%
0.57%
806
2025/08/13
392
0
28
420
4.72%
1.74%
841
2025/08/12
175
0
1
176
4.63%
0.00%
585
2025/08/11
100
0
8
108
4.60%
1.43%
727
2025/08/08
-84
0
-6
-90
4.60%
0.57%
431
2025/08/07
-35
0
1
-34
4.62%
1.68%
522
2025/08/06
313
0
0
313
4.67%
0.56%
762
2025/08/05
471
0
-6
465
4.66%
1.72%
1,010
2025/08/04
321
0
-9
312
4.57%
1.45%
530
2025/08/01
66
0
0
66
4.50%
0.00%
492
2025/07/31
-146
0
7
-139
4.50%
1.99%
692
2025/07/30
141
0
11
152
4.55%
0.57%
521
2025/07/29
121
0
-40
81
4.55%
1.13%
455
2025/07/28
108
0
0
108
4.51%
0.00%
423
2025/07/25
217
0
-6
211
4.58%
0.57%
622
2025/07/24
124
0
2
126
4.64%
0.00%
379
2025/07/23
655
0
45
700
4.66%
3.24%
1,036
2025/07/22
210
0
4
214
4.50%
2.02%
819
2025/07/21
90
0
0
90
4.51%
0.00%
388
2025/07/18
341
0
17
358
4.64%
0.00%
548
2025/07/17
518
0
11
529
4.61%
0.87%
891
2025/07/16
95
0
9
104
4.52%
0.58%
599
2025/07/15
607
0
-43
564
4.55%
2.06%
998
2025/07/14
114
0
-1
113
4.47%
0.59%
355
2025/07/11
706
-190
1
517
4.45%
3.06%
1,142
2025/07/10
27
0
-7
20
4.29%
0.30%
492
2025/07/09
116
0
2
118
4.27%
2.50%
631
2025/07/08
-230
0
7
-223
4.26%
1.84%
876
2025/07/07
-17
0
0
-17
4.30%
1.21%
566
2025/07/04
-308
0
0
-308
4.32%
2.37%
781
2025/07/03
266
0
-15
251
4.44%
0.90%
573
2025/07/02
191
0
-7
184
4.40%
1.21%
430
2025/07/01
75
2
54
131
4.38%
0.30%
545
2025/06/30
-156
0
-12
-168
4.37%
1.78%
477
2025/06/27
62
-2
-40
20
4.40%
0.90%
626
2025/06/26
38
0
-17
21
4.39%
0.00%
651
2025/06/25
156
0
-1
155
4.41%
0.60%
481
2025/06/24
321
0
5
326
4.38%
2.15%
617
2025/06/23
114
0
-15
99
4.32%
1.21%
1,033
2025/06/20
-341
0
-6
-347
4.26%
1.79%
1,386
2025/06/19
-438
0
-5
-443
4.34%
2.33%
806
2025/06/18
227
0
-41
186
4.43%
2.08%
1,050
2025/06/17
-50
0
-19
-69
4.47%
0.30%
829

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
37.75
0.050.13%
344
台積電
2330.TW
1,435.00
0.000.00%
14,189
中鋼
2002.TW
18.40
0.150.81%
19,508
台玻
1802.TW
34.05
0.501.45%
37,198
鴻海
2317.TW
218.50
0.500.23%
23,065

生技產業漲跌排行

晉弘
6796.TW
97.70
2.602.73%
78
神隆
1789.TW
17.50
0.402.34%
690
華廣
4737.TW
58.00
1.001.75%
69
視陽
6782.TW
176.00
3.001.73%
58
睿生光電
6861.TW
58.70
0.901.56%
102

相關概念股

防疫
0.02%
1.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。