國光生

4142
35.300.55(1.53%)
收盤 | 2022/09/23 14:30 更新
1,858成交量
56.03 (35.81)本益比 (同業平均)
連2跌 (2.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    199
    681
    -482
    連14賣 (-9,838)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    3
    24
    -21
    買→賣 (-21)
  • 三大法人
    202
    705
    -503
    連14賣 (-10,192)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -482
    0
    -21
    -503
    6.28%
    1.53%
    1,858
  • 2022/09/22
    -884
    3
    2
    -879
    6.32%
    0.83%
    2,317
  • 2022/09/21
    -743
    0
    -25
    -768
    6.36%
    0.14%
    1,722
  • 2022/09/20
    -420
    2
    1
    -417
    6.42%
    0.14%
    977
  • 2022/09/19
    -920
    2
    -2
    -920
    6.48%
    1.37%
    1,951
  • 2022/09/16
    -752
    1
    -23
    -774
    6.59%
    1.62%
    1,822
  • 2022/09/15
    -770
    0
    -17
    -787
    6.71%
    0.68%
    1,798
  • 2022/09/14
    -725
    0
    -27
    -752
    6.84%
    0.67%
    1,926
  • 2022/09/13
    -683
    1
    25
    -657
    6.96%
    0.27%
    1,452
  • 2022/09/12
    -1,259
    -1
    -25
    -1,285
    7.03%
    3.37%
    4,694
  • 2022/09/08
    -245
    0
    -30
    -275
    7.21%
    1.72%
    1,254
  • 2022/09/07
    -956
    1
    -77
    -1,032
    7.24%
    1.94%
    2,244
  • 2022/09/06
    -434
    0
    -77
    -511
    7.44%
    3.62%
    3,086
  • 2022/09/05
    -565
    0
    -67
    -632
    7.66%
    2.91%
    3,043
  • 2022/09/02
    1,994
    0
    81
    2,075
    7.99%
    1.23%
    5,735
  • 2022/09/01
    2,215
    0
    58
    2,273
    7.58%
    0.25%
    4,945
  • 2022/08/31
    -705
    0
    49
    -656
    7.14%
    1.75%
    8,439
  • 2022/08/30
    945
    1
    -13
    933
    7.31%
    1.14%
    3,233
  • 2022/08/29
    843
    0
    -61
    782
    7.24%
    0.13%
    3,319
  • 2022/08/26
    785
    1
    -18
    768
    7.29%
    0.50%
    3,548
  • 2022/08/25
    921
    1
    108
    1,030
    7.17%
    1.53%
    3,786
  • 2022/08/24
    1,334
    0
    19
    1,353
    6.95%
    1.82%
    3,000
  • 2022/08/23
    40
    0
    -8
    32
    6.69%
    0.90%
    1,362
  • 2022/08/22
    55
    -1
    32
    86
    6.68%
    0.78%
    2,768
  • 2022/08/19
    -69
    1
    -6
    -74
    6.66%
    0.13%
    1,368
  • 2022/08/18
    309
    0
    4
    313
    6.75%
    0.39%
    1,575
  • 2022/08/17
    180
    0
    -12
    168
    6.68%
    0.13%
    2,183
  • 2022/08/16
    499
    -1
    9
    507
    6.62%
    1.86%
    2,066
  • 2022/08/15
    339
    1
    -1
    339
    6.53%
    0.67%
    1,074
  • 2022/08/12
    -175
    0
    1
    -174
    6.56%
    0.00%
    783
  • 2022/08/11
    150
    -3
    -1
    146
    6.62%
    1.22%
    1,112
  • 2022/08/10
    255
    0
    -16
    239
    6.58%
    1.07%
    1,109
  • 2022/08/09
    -152
    -1
    -28
    -181
    6.53%
    0.54%
    1,307
  • 2022/08/08
    408
    -1
    -8
    399
    6.56%
    0.82%
    2,035
  • 2022/08/05
    -470
    1
    14
    -455
    6.45%
    2.79%
    2,711
  • 2022/08/04
    -531
    -1,477
    -38
    -2,046
    6.56%
    3.37%
    5,328
  • 2022/08/03
    -243
    -905
    -47
    -1,195
    6.67%
    2.88%
    3,329
  • 2022/08/02
    -593
    1
    -25
    -617
    6.69%
    2.93%
    2,927
  • 2022/08/01
    -6
    -6
    -3
    -15
    6.81%
    2.24%
    2,122
  • 2022/07/29
    7
    0
    -48
    -41
    6.83%
    0.00%
    2,102
  • 2022/07/28
    642
    1
    53
    696
    6.85%
    0.75%
    2,022
  • 2022/07/27
    -629
    -1
    -14
    -644
    6.69%
    2.44%
    4,392
  • 2022/07/26
    -261
    0
    -42
    -303
    6.80%
    0.62%
    2,970
  • 2022/07/25
    379
    3
    52
    434
    6.95%
    1.75%
    4,583
  • 2022/07/22
    573
    -4
    -70
    499
    6.87%
    0.37%
    3,525
  • 2022/07/21
    370
    380
    100
    850
    6.71%
    2.56%
    3,386
  • 2022/07/20
    -79
    -2
    13
    -68
    6.65%
    2.89%
    3,078
  • 2022/07/19
    -403
    -238
    -3
    -644
    6.67%
    0.00%
    2,116
  • 2022/07/18
    171
    -610
    -10
    -449
    6.73%
    0.65%
    2,069
  • 2022/07/15
    -954
    -10
    -41
    -1,005
    6.68%
    2.30%
    2,743
  • 2022/07/14
    -309
    0
    -17
    -326
    6.85%
    0.89%
    2,114
  • 2022/07/13
    29
    -2
    145
    172
    6.89%
    0.64%
    3,798
  • 2022/07/12
    -552
    499
    -15
    -68
    6.86%
    2.73%
    3,578
  • 2022/07/11
    -816
    -1
    -76
    -893
    6.95%
    0.86%
    4,105
  • 2022/07/08
    -3
    502
    -21
    478
    7.21%
    1.93%
    7,614
  • 2022/07/07
    765
    1,000
    93
    1,858
    7.44%
    2.85%
    15,687
  • 2022/07/06
    1,224
    1
    13
    1,238
    7.22%
    6.04%
    14,157
  • 2022/07/05
    847
    -14
    137
    970
    6.87%
    5.69%
    4,145
  • 2022/07/04
    -576
    0
    56
    -520
    6.64%
    1.10%
    2,349
  • 2022/07/01
    238
    -2
    -120
    116
    6.72%
    6.91%
    5,327
  • 2022/06/30
    -940
    0
    -97
    -1,037
    6.65%
    4.28%
    8,788
  • 2022/06/29
    193
    850
    154
    1,197
    6.83%
    0.86%
    6,904
  • 2022/06/28
    -1,693
    1
    91
    -1,601
    6.70%
    2.92%
    10,707
  • 2022/06/27
    -430
    1
    30
    -399
    7.06%
    1.81%
    4,669
  • 2022/06/24
    1,296
    2
    195
    1,493
    7.20%
    3.34%
    3,232
  • 2022/06/23
    667
    0
    60
    727
    6.90%
    1.49%
    2,492
  • 2022/06/22
    584
    -2
    25
    607
    6.74%
    0.67%
    2,848
  • 2022/06/21
    399
    -6
    50
    443
    6.66%
    0.54%
    2,192
  • 2022/06/20
    -1,419
    -3
    -11
    -1,433
    6.55%
    4.16%
    7,220
  • 2022/06/17
    336
    162
    2
    500
    6.81%
    3.49%
    5,389
  • 2022/06/16
    180
    -2
    9
    187
    6.65%
    0.54%
    3,185
  • 2022/06/15
    267
    0
    7
    273
    6.51%
    3.79%
    1,842
  • 2022/06/14
    -433
    0
    -57
    -490
    6.44%
    0.28%
    1,499
  • 2022/06/13
    -1,464
    2
    -5
    -1,467
    6.51%
    3.38%
    2,563
  • 2022/06/10
    -1,058
    0
    27
    -1,031
    6.47%
    3.21%
    3,598
  • 2022/06/09
    -18
    -1
    15
    -4
    6.70%
    0.56%
    1,038
  • 2022/06/08
    -259
    0
    29
    -230
    6.70%
    0.97%
    876
  • 2022/06/07
    -314
    0
    8
    -306
    6.76%
    2.27%
    2,254
  • 2022/06/06
    41
    0
    -2
    39
    6.84%
    0.43%
    690
  • 2022/06/02
    -31
    0
    4
    -27
    6.83%
    0.28%
    511
  • 2022/06/01
    -49
    0
    -3
    -52
    7.05%
    0.42%
    676
  • 2022/05/31
    79
    -2
    -9
    68
    7.03%
    0.28%
    643
  • 2022/05/30
    180
    0
    12
    191
    7.01%
    0.57%
    1,045
  • 2022/05/27
    -181
    0
    11
    -170
    6.96%
    0.29%
    778
  • 2022/05/26
    27
    0
    -9
    18
    7.00%
    0.43%
    912
  • 2022/05/25
    -44
    0
    45
    1
    6.97%
    0.14%
    824
  • 2022/05/24
    -685
    0
    0
    -685
    6.98%
    1.41%
    1,597
  • 2022/05/23
    44
    0
    11
    55
    7.15%
    0.14%
    1,080
  • 2022/05/20
    -3
    -1
    -17
    -21
    7.14%
    0.28%
    984
  • 2022/05/19
    -113
    -3
    0
    -116
    7.15%
    1.94%
    1,592
  • 2022/05/18
    220
    0
    -5
    215
    7.20%
    1.12%
    1,281
  • 2022/05/17
    -147
    0
    9
    -138
    7.31%
    0.28%
    779
  • 2022/05/16
    356
    0
    11
    367
    7.36%
    1.70%
    1,198
  • 2022/05/13
    790
    0
    20
    810
    7.28%
    2.77%
    2,522
  • 2022/05/12
    468
    0
    -20
    448
    7.10%
    7.30%
    4,889
  • 2022/05/11
    -914
    0
    -20
    -934
    6.98%
    2.50%
    2,622
  • 2022/05/10
    396
    0
    15
    411
    7.02%
    0.52%
    2,314
  • 2022/05/09
    -379
    1
    -22
    -400
    6.95%
    2.30%
    2,213
  • 2022/05/06
    -212
    0
    -14
    -226
    7.01%
    2.13%
    2,568
  • 2022/05/05
    -281
    0
    -20
    -301
    7.00%
    0.50%
    1,538
  • 2022/05/04
    -608
    0
    -11
    -619
    7.02%
    1.72%
    2,348
  • 2022/05/03
    -181
    -1
    8
    -174
    7.04%
    0.49%
    2,238
  • 2022/04/29
    -173
    0
    -160
    -333
    7.09%
    1.22%
    1,713
  • 2022/04/28
    -362
    0
    81
    -281
    7.07%
    1.48%
    4,588
  • 2022/04/27
    484
    1
    -14
    471
    7.17%
    1.22%
    2,382
  • 2022/04/26
    -373
    0
    -2
    -375
    7.05%
    1.56%
    2,583
  • 2022/04/25
    -512
    0
    -23
    -535
    7.13%
    2.91%
    3,882
  • 2022/04/22
    -25
    1
    22
    -2
    7.27%
    0.35%
    3,866
  • 2022/04/21
    -57
    0
    -1
    -58
    7.30%
    0.70%
    2,799
  • 2022/04/20
    492
    0
    26
    518
    7.32%
    0.12%
    2,921
  • 2022/04/19
    -361
    0
    -31
    -392
    7.20%
    2.38%
    4,588
  • 2022/04/18
    92
    0
    -38
    54
    7.27%
    0.11%
    7,282
  • 2022/04/15
    -521
    0
    -87
    -608
    7.24%
    0.68%
    11,965
  • 2022/04/14
    1,047
    0
    119
    1,166
    7.34%
    4.24%
    14,278
  • 2022/04/13
    -772
    -6
    -36
    -814
    7.11%
    0.35%
    4,382
  • 2022/04/12
    -1,467
    0
    -59
    -1,527
    7.25%
    5.04%
    9,905
  • 2022/04/11
    1,142
    -2
    203
    1,343
    7.59%
    8.12%
    18,666
  • 2022/04/08
    -780
    60
    18
    -702
    7.31%
    1.55%
    4,816
  • 2022/04/07
    445
    67
    35
    547
    7.47%
    3.08%
    5,796
  • 2022/04/06
    725
    -1
    0
    724
    7.40%
    1.63%
    2,018
  • 2022/04/01
    -370
    0
    0
    -370
    7.22%
    0.00%
    2,103
  • 2022/03/31
    26
    0
    0
    26
    7.28%
    0.12%
    693
  • 2022/03/30
    583
    0
    18
    601
    7.29%
    1.01%
    913
  • 2022/03/29
    -17
    0
    -2
    -19
    7.17%
    0.13%
    1,260
  • 2022/03/28
    -721
    0
    1
    -720
    7.18%
    0.75%
    3,318
  • 2022/03/25
    -72
    -5
    -1
    -78
    7.32%
    0.99%
    984
  • 2022/03/24
    445
    0
    0
    445
    7.43%
    0.50%
    1,206
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    455.00
    9.502.05%
    29,673
  • 聯發科
    2454.TW
    580.00
    11.001.86%
    4,125
  • 聯電
    2303.TW
    38.30
    0.451.16%
    45,719
  • 鴻海
    2317.TW
    106.50
    0.500.47%
    15,304
  • 中鋼
    2002.TW
    27.85
    0.602.11%
    25,479
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。