國光生

4142

生技

35.300.55(1.53%)

收盤 | 2022/09/23 14:30 更新

1,858成交量

56.03 (35.81)本益比 (同業平均)

連2跌 (2.35%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
199
681
-482
連14賣 (-9,838)
投信
0
0
0
買→平 (0)
自營商
3
24
-21
買→賣 (-21)
三大法人
202
705
-503
連14賣 (-10,192)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
-482
0
-21
-503
6.28%
1.53%
1,858
2022/09/22
-884
3
2
-879
6.32%
0.83%
2,317
2022/09/21
-743
0
-25
-768
6.36%
0.14%
1,722
2022/09/20
-420
2
1
-417
6.42%
0.14%
977
2022/09/19
-920
2
-2
-920
6.48%
1.37%
1,951
2022/09/16
-752
1
-23
-774
6.59%
1.62%
1,822
2022/09/15
-770
0
-17
-787
6.71%
0.68%
1,798
2022/09/14
-725
0
-27
-752
6.84%
0.67%
1,926
2022/09/13
-683
1
25
-657
6.96%
0.27%
1,452
2022/09/12
-1,259
-1
-25
-1,285
7.03%
3.37%
4,694
2022/09/08
-245
0
-30
-275
7.21%
1.72%
1,254
2022/09/07
-956
1
-77
-1,032
7.24%
1.94%
2,244
2022/09/06
-434
0
-77
-511
7.44%
3.62%
3,086
2022/09/05
-565
0
-67
-632
7.66%
2.91%
3,043
2022/09/02
1,994
0
81
2,075
7.99%
1.23%
5,735
2022/09/01
2,215
0
58
2,273
7.58%
0.25%
4,945
2022/08/31
-705
0
49
-656
7.14%
1.75%
8,439
2022/08/30
945
1
-13
933
7.31%
1.14%
3,233
2022/08/29
843
0
-61
782
7.24%
0.13%
3,319
2022/08/26
785
1
-18
768
7.29%
0.50%
3,548
2022/08/25
921
1
108
1,030
7.17%
1.53%
3,786
2022/08/24
1,334
0
19
1,353
6.95%
1.82%
3,000
2022/08/23
40
0
-8
32
6.69%
0.90%
1,362
2022/08/22
55
-1
32
86
6.68%
0.78%
2,768
2022/08/19
-69
1
-6
-74
6.66%
0.13%
1,368
2022/08/18
309
0
4
313
6.75%
0.39%
1,575
2022/08/17
180
0
-12
168
6.68%
0.13%
2,183
2022/08/16
499
-1
9
507
6.62%
1.86%
2,066
2022/08/15
339
1
-1
339
6.53%
0.67%
1,074
2022/08/12
-175
0
1
-174
6.56%
0.00%
783
2022/08/11
150
-3
-1
146
6.62%
1.22%
1,112
2022/08/10
255
0
-16
239
6.58%
1.07%
1,109
2022/08/09
-152
-1
-28
-181
6.53%
0.54%
1,307
2022/08/08
408
-1
-8
399
6.56%
0.82%
2,035
2022/08/05
-470
1
14
-455
6.45%
2.79%
2,711
2022/08/04
-531
-1,477
-38
-2,046
6.56%
3.37%
5,328
2022/08/03
-243
-905
-47
-1,195
6.67%
2.88%
3,329
2022/08/02
-593
1
-25
-617
6.69%
2.93%
2,927
2022/08/01
-6
-6
-3
-15
6.81%
2.24%
2,122
2022/07/29
7
0
-48
-41
6.83%
0.00%
2,102
2022/07/28
642
1
53
696
6.85%
0.75%
2,022
2022/07/27
-629
-1
-14
-644
6.69%
2.44%
4,392
2022/07/26
-261
0
-42
-303
6.80%
0.62%
2,970
2022/07/25
379
3
52
434
6.95%
1.75%
4,583
2022/07/22
573
-4
-70
499
6.87%
0.37%
3,525
2022/07/21
370
380
100
850
6.71%
2.56%
3,386
2022/07/20
-79
-2
13
-68
6.65%
2.89%
3,078
2022/07/19
-403
-238
-3
-644
6.67%
0.00%
2,116
2022/07/18
171
-610
-10
-449
6.73%
0.65%
2,069
2022/07/15
-954
-10
-41
-1,005
6.68%
2.30%
2,743
2022/07/14
-309
0
-17
-326
6.85%
0.89%
2,114
2022/07/13
29
-2
145
172
6.89%
0.64%
3,798
2022/07/12
-552
499
-15
-68
6.86%
2.73%
3,578
2022/07/11
-816
-1
-76
-893
6.95%
0.86%
4,105
2022/07/08
-3
502
-21
478
7.21%
1.93%
7,614
2022/07/07
765
1,000
93
1,858
7.44%
2.85%
15,687
2022/07/06
1,224
1
13
1,238
7.22%
6.04%
14,157
2022/07/05
847
-14
137
970
6.87%
5.69%
4,145
2022/07/04
-576
0
56
-520
6.64%
1.10%
2,349
2022/07/01
238
-2
-120
116
6.72%
6.91%
5,327
2022/06/30
-940
0
-97
-1,037
6.65%
4.28%
8,788
2022/06/29
193
850
154
1,197
6.83%
0.86%
6,904
2022/06/28
-1,693
1
91
-1,601
6.70%
2.92%
10,707
2022/06/27
-430
1
30
-399
7.06%
1.81%
4,669
2022/06/24
1,296
2
195
1,493
7.20%
3.34%
3,232
2022/06/23
667
0
60
727
6.90%
1.49%
2,492
2022/06/22
584
-2
25
607
6.74%
0.67%
2,848
2022/06/21
399
-6
50
443
6.66%
0.54%
2,192
2022/06/20
-1,419
-3
-11
-1,433
6.55%
4.16%
7,220
2022/06/17
336
162
2
500
6.81%
3.49%
5,389
2022/06/16
180
-2
9
187
6.65%
0.54%
3,185
2022/06/15
267
0
7
273
6.51%
3.79%
1,842
2022/06/14
-433
0
-57
-490
6.44%
0.28%
1,499
2022/06/13
-1,464
2
-5
-1,467
6.51%
3.38%
2,563
2022/06/10
-1,058
0
27
-1,031
6.47%
3.21%
3,598
2022/06/09
-18
-1
15
-4
6.70%
0.56%
1,038
2022/06/08
-259
0
29
-230
6.70%
0.97%
876
2022/06/07
-314
0
8
-306
6.76%
2.27%
2,254
2022/06/06
41
0
-2
39
6.84%
0.43%
690
2022/06/02
-31
0
4
-27
6.83%
0.28%
511
2022/06/01
-49
0
-3
-52
7.05%
0.42%
676
2022/05/31
79
-2
-9
68
7.03%
0.28%
643
2022/05/30
180
0
12
191
7.01%
0.57%
1,045
2022/05/27
-181
0
11
-170
6.96%
0.29%
778
2022/05/26
27
0
-9
18
7.00%
0.43%
912
2022/05/25
-44
0
45
1
6.97%
0.14%
824
2022/05/24
-685
0
0
-685
6.98%
1.41%
1,597
2022/05/23
44
0
11
55
7.15%
0.14%
1,080
2022/05/20
-3
-1
-17
-21
7.14%
0.28%
984
2022/05/19
-113
-3
0
-116
7.15%
1.94%
1,592
2022/05/18
220
0
-5
215
7.20%
1.12%
1,281
2022/05/17
-147
0
9
-138
7.31%
0.28%
779
2022/05/16
356
0
11
367
7.36%
1.70%
1,198
2022/05/13
790
0
20
810
7.28%
2.77%
2,522
2022/05/12
468
0
-20
448
7.10%
7.30%
4,889
2022/05/11
-914
0
-20
-934
6.98%
2.50%
2,622
2022/05/10
396
0
15
411
7.02%
0.52%
2,314
2022/05/09
-379
1
-22
-400
6.95%
2.30%
2,213
2022/05/06
-212
0
-14
-226
7.01%
2.13%
2,568
2022/05/05
-281
0
-20
-301
7.00%
0.50%
1,538
2022/05/04
-608
0
-11
-619
7.02%
1.72%
2,348
2022/05/03
-181
-1
8
-174
7.04%
0.49%
2,238
2022/04/29
-173
0
-160
-333
7.09%
1.22%
1,713
2022/04/28
-362
0
81
-281
7.07%
1.48%
4,588
2022/04/27
484
1
-14
471
7.17%
1.22%
2,382
2022/04/26
-373
0
-2
-375
7.05%
1.56%
2,583
2022/04/25
-512
0
-23
-535
7.13%
2.91%
3,882
2022/04/22
-25
1
22
-2
7.27%
0.35%
3,866
2022/04/21
-57
0
-1
-58
7.30%
0.70%
2,799
2022/04/20
492
0
26
518
7.32%
0.12%
2,921
2022/04/19
-361
0
-31
-392
7.20%
2.38%
4,588
2022/04/18
92
0
-38
54
7.27%
0.11%
7,282
2022/04/15
-521
0
-87
-608
7.24%
0.68%
11,965
2022/04/14
1,047
0
119
1,166
7.34%
4.24%
14,278
2022/04/13
-772
-6
-36
-814
7.11%
0.35%
4,382
2022/04/12
-1,467
0
-59
-1,527
7.25%
5.04%
9,905
2022/04/11
1,142
-2
203
1,343
7.59%
8.12%
18,666
2022/04/08
-780
60
18
-702
7.31%
1.55%
4,816
2022/04/07
445
67
35
547
7.47%
3.08%
5,796
2022/04/06
725
-1
0
724
7.40%
1.63%
2,018
2022/04/01
-370
0
0
-370
7.22%
0.00%
2,103
2022/03/31
26
0
0
26
7.28%
0.12%
693
2022/03/30
583
0
18
601
7.29%
1.01%
913
2022/03/29
-17
0
-2
-19
7.17%
0.13%
1,260
2022/03/28
-721
0
1
-720
7.18%
0.75%
3,318
2022/03/25
-72
-5
-1
-78
7.32%
0.99%
984
2022/03/24
445
0
0
445
7.43%
0.50%
1,206

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
455.00
9.502.05%
29,673
聯發科
2454.TW
580.00
11.001.86%
4,125
聯電
2303.TW
38.30
0.451.16%
45,719
鴻海
2317.TW
106.50
0.500.47%
15,304
中鋼
2002.TW
27.85
0.602.11%
25,479

生技產業漲跌排行

羅麗芬-KY
6666.TW
70.80
6.409.94%
249
晉弘
6796.TW
107.00
9.609.86%
1,170
麗豐-KY
4137.TW
170.00
6.503.98%
348
華廣
4737.TW
79.90
1.501.91%
99
葡萄王
1707.TW
140.00
2.001.45%
283

相關概念股

防疫概念
1.29%
3.05%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。