國光生

4142
16.350.05(0.30%)
收盤 | 2025/07/10 14:30 更新
492成交量
-本益比 (同業平均)
漲→跌 (0.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    162
    135
    27
    連2買 (143)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    0
    7
    -7
    連2買→賣 (-7)
  • 三大法人
    162
    142
    20
    連2買 (138)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/10
    27
    0
    -7
    20
    4.28%
    0.30%
    492
  • 2025/07/09
    116
    0
    2
    118
    4.27%
    2.50%
    631
  • 2025/07/08
    -230
    0
    7
    -223
    4.26%
    1.84%
    876
  • 2025/07/07
    -17
    0
    0
    -17
    4.30%
    1.21%
    566
  • 2025/07/04
    -308
    0
    0
    -308
    4.32%
    2.37%
    781
  • 2025/07/03
    266
    0
    -15
    251
    4.44%
    0.90%
    573
  • 2025/07/02
    191
    0
    -7
    184
    4.40%
    1.21%
    430
  • 2025/07/01
    75
    2
    54
    131
    4.38%
    0.30%
    545
  • 2025/06/30
    -156
    0
    -12
    -168
    4.37%
    1.78%
    477
  • 2025/06/27
    62
    -2
    -40
    20
    4.40%
    0.90%
    626
  • 2025/06/26
    38
    0
    -17
    21
    4.39%
    0.00%
    651
  • 2025/06/25
    156
    0
    -1
    155
    4.41%
    0.60%
    481
  • 2025/06/24
    321
    0
    5
    326
    4.38%
    2.15%
    617
  • 2025/06/23
    114
    0
    -15
    99
    4.32%
    1.21%
    1,033
  • 2025/06/20
    -341
    0
    -6
    -347
    4.26%
    1.79%
    1,386
  • 2025/06/19
    -438
    0
    -5
    -443
    4.34%
    2.33%
    806
  • 2025/06/18
    227
    0
    -41
    186
    4.43%
    2.08%
    1,050
  • 2025/06/17
    -50
    0
    -19
    -69
    4.47%
    0.30%
    829
  • 2025/06/16
    243
    0
    -1
    242
    4.45%
    0.88%
    1,412
  • 2025/06/13
    -440
    0
    -61
    -501
    4.60%
    2.01%
    1,201
  • 2025/06/12
    -114
    0
    0
    -114
    4.66%
    0.00%
    976
  • 2025/06/11
    -41
    0
    -2
    -43
    4.66%
    0.58%
    1,166
  • 2025/06/10
    25
    1
    36
    62
    4.63%
    0.58%
    1,232
  • 2025/06/09
    -351
    0
    6
    -345
    4.56%
    1.99%
    1,304
  • 2025/06/06
    -180
    0
    0
    -180
    4.55%
    0.29%
    1,591
  • 2025/06/05
    -820
    0
    -14
    -834
    4.50%
    2.78%
    2,358
  • 2025/06/04
    -868
    0
    -5
    -873
    4.60%
    0.55%
    1,879
  • 2025/06/03
    -779
    0
    -13
    -792
    4.67%
    1.36%
    1,845
  • 2025/06/02
    -734
    0
    -30
    -764
    4.72%
    1.87%
    5,145
  • 2025/05/29
    -1,530
    0
    7
    -1,523
    4.83%
    1.58%
    4,378
  • 2025/05/28
    150
    -1
    -5
    144
    5.09%
    3.54%
    5,501
  • 2025/05/27
    -345
    0
    -45
    -390
    5.01%
    1.61%
    1,523
  • 2025/05/26
    -465
    0
    -20
    -485
    5.01%
    0.81%
    2,824
  • 2025/05/23
    125
    0
    -16
    109
    5.08%
    0.54%
    892
  • 2025/05/22
    -350
    0
    -6
    -356
    5.05%
    0.27%
    1,282
  • 2025/05/21
    -336
    -1
    6
    -331
    5.14%
    0.00%
    1,247
  • 2025/05/20
    -1,235
    -1
    14
    -1,222
    5.27%
    3.87%
    3,060
  • 2025/05/19
    -343
    0
    -7
    -350
    5.56%
    4.86%
    8,992
  • 2025/05/16
    -276
    0
    0
    -276
    5.63%
    0.00%
    1,895
  • 2025/05/15
    -96
    0
    0
    -96
    5.65%
    0.54%
    1,483
  • 2025/05/14
    340
    0
    45
    385
    5.71%
    0.00%
    977
  • 2025/05/13
    -312
    0
    0
    -312
    5.63%
    0.54%
    1,045
  • 2025/05/12
    224
    0
    10
    234
    5.70%
    0.00%
    530
  • 2025/05/09
    165
    0
    23
    188
    5.66%
    0.00%
    939
  • 2025/05/08
    98
    -1
    7
    104
    5.62%
    0.54%
    490
  • 2025/05/07
    -341
    1
    -15
    -355
    5.59%
    2.39%
    1,267
  • 2025/05/06
    169
    9
    -14
    163
    5.70%
    0.79%
    1,296
  • 2025/05/05
    -208
    3
    -3
    -207
    5.66%
    3.06%
    1,893
  • 2025/05/02
    40
    0
    -3
    37
    5.70%
    1.01%
    1,850
  • 2025/04/30
    -403
    0
    -4
    -407
    5.69%
    3.66%
    5,804
  • 2025/04/29
    471
    0
    0
    471
    5.78%
    0.79%
    894
  • 2025/04/28
    540
    4
    1
    545
    5.67%
    2.99%
    1,953
  • 2025/04/25
    575
    0
    0
    575
    5.54%
    1.38%
    806
  • 2025/04/24
    -185
    4
    -6
    -187
    5.42%
    2.68%
    1,302
  • 2025/04/23
    358
    1
    -8
    351
    5.44%
    0.54%
    1,463
  • 2025/04/22
    266
    0
    -1
    265
    5.35%
    0.82%
    1,145
  • 2025/04/21
    -87
    0
    2
    -85
    5.28%
    0.81%
    849
  • 2025/04/18
    347
    0
    -7
    340
    5.30%
    0.00%
    695
  • 2025/04/17
    -85
    0
    -17
    -102
    5.22%
    0.80%
    958
  • 2025/04/16
    -119
    0
    -14
    -134
    5.23%
    1.08%
    1,660
  • 2025/04/15
    355
    0
    -6
    349
    5.26%
    2.78%
    1,114
  • 2025/04/14
    280
    2
    -16
    266
    5.18%
    1.12%
    1,752
  • 2025/04/11
    495
    3
    -5
    492
    5.14%
    1.93%
    2,137
  • 2025/04/10
    534
    0
    0
    534
    5.02%
    10.00%
    2,052
  • 2025/04/09
    983
    0
    -16
    967
    4.89%
    6.52%
    3,620
  • 2025/04/08
    1,618
    0
    1
    1,619
    4.65%
    4.08%
    3,617
  • 2025/04/07
    63
    0
    0
    63
    4.27%
    9.80%
    815
  • 2025/04/02
    110
    0
    -4
    106
    4.27%
    0.00%
    580
  • 2025/04/01
    595
    1
    -11
    585
    4.36%
    1.49%
    1,037
  • 2025/03/31
    478
    0
    -7
    471
    4.25%
    3.83%
    1,748
  • 2025/03/28
    266
    0
    -64
    202
    4.13%
    1.88%
    1,423
  • 2025/03/27
    102
    0
    -66
    36
    4.09%
    0.93%
    1,000
  • 2025/03/26
    531
    0
    9
    540
    4.09%
    1.65%
    1,029
  • 2025/03/25
    110
    2
    -17
    95
    4.06%
    1.86%
    1,516
  • 2025/03/24
    18
    3
    0
    21
    4.04%
    0.00%
    797
  • 2025/03/21
    -327
    0
    -2
    -329
    4.14%
    2.49%
    1,295
  • 2025/03/20
    438
    0
    2
    440
    4.17%
    1.38%
    686
  • 2025/03/19
    -298
    0
    31
    -267
    4.11%
    1.80%
    1,446
  • 2025/03/18
    382
    7
    4
    393
    4.18%
    0.45%
    1,103
  • 2025/03/17
    429
    1
    12
    442
    4.24%
    0.68%
    1,169
  • 2025/03/14
    481
    1
    -2
    480
    4.14%
    0.00%
    1,724
  • 2025/03/13
    -50
    0
    -19
    -69
    4.04%
    2.23%
    1,356
  • 2025/03/12
    379
    1
    18
    398
    4.03%
    1.81%
    1,305
  • 2025/03/11
    -111
    0
    -99
    -210
    3.87%
    3.29%
    2,030
  • 2025/03/10
    11
    0
    -16
    -5
    3.89%
    0.87%
    825
  • 2025/03/07
    -139
    1
    -16
    -154
    3.88%
    1.08%
    1,396
  • 2025/03/06
    203
    2
    11
    216
    3.91%
    0.87%
    1,278
  • 2025/03/05
    514
    1
    7
    522
    3.88%
    0.00%
    1,435
  • 2025/03/04
    236
    19
    -7
    248
    3.76%
    1.07%
    1,890
  • 2025/03/03
    -172
    -3
    -6
    -181
    3.70%
    1.89%
    1,834
  • 2025/02/27
    -24
    6
    11
    -7
    3.73%
    0.85%
    2,118
  • 2025/02/26
    -161
    0
    2
    -159
    3.72%
    1.88%
    2,539
  • 2025/02/25
    -953
    0
    -42
    -995
    3.76%
    2.24%
    7,491
  • 2025/02/24
    -1,324
    0
    -23
    -1,347
    3.90%
    4.03%
    12,861
  • 2025/02/21
    -285
    2
    11
    -272
    4.13%
    1.51%
    2,133
  • 2025/02/20
    305
    0
    4
    309
    4.18%
    0.64%
    1,904
  • 2025/02/19
    22
    0
    21
    43
    4.11%
    1.06%
    1,709
  • 2025/02/18
    52
    0
    -2
    50
    4.11%
    0.00%
    2,677
  • 2025/02/17
    438
    0
    10
    448
    4.10%
    1.05%
    2,241
  • 2025/02/14
    -109
    2
    5
    -102
    4.02%
    0.83%
    2,941
  • 2025/02/13
    861
    0
    36
    897
    4.09%
    2.12%
    3,488
  • 2025/02/12
    -40
    4
    -12
    -48
    3.89%
    1.46%
    3,861
  • 2025/02/11
    -163
    32
    38
    -93
    3.91%
    0.83%
    4,417
  • 2025/02/10
    -1,308
    0
    7
    -1,301
    3.94%
    3.59%
    8,754
  • 2025/02/07
    -1,612
    0
    -1
    -1,613
    4.20%
    0.60%
    10,900
  • 2025/02/06
    -1,712
    0
    12
    -1,700
    4.56%
    0.80%
    6,332
  • 2025/02/05
    256
    0
    -48
    208
    4.94%
    0.99%
    10,242
  • 2025/02/04
    -3,845
    0
    -23
    -3,868
    4.87%
    3.68%
    35,401
  • 2025/02/03
    1,276
    0
    -36
    1,240
    5.61%
    9.89%
    11,044
  • 2025/01/22
    -37
    0
    26
    -11
    5.27%
    2.30%
    2,552
  • 2025/01/21
    -702
    0
    21
    -681
    5.28%
    1.14%
    2,318
  • 2025/01/20
    -96
    0
    -1
    -97
    5.45%
    0.45%
    3,172
  • 2025/01/17
    -728
    0
    39
    -689
    5.46%
    2.21%
    3,692
  • 2025/01/16
    739
    0
    44
    783
    5.62%
    1.74%
    5,545
  • 2025/01/15
    -200
    0
    13
    -187
    5.43%
    2.95%
    9,608
  • 2025/01/14
    -1,767
    0
    -29
    -1,796
    5.21%
    7.24%
    17,304
  • 2025/01/13
    -1,232
    0
    -47
    -1,279
    5.31%
    1.59%
    74,648
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏碁
    2353.TW
    29.60
    0.150.50%
    14,008
  • 中鋼
    2002.TW
    18.95
    0.050.26%
    13,112
  • 台積電
    2330.TW
    1,100.00
    10.000.92%
    22,317
  • 鴻海
    2317.TW
    161.50
    0.500.31%
    29,636
  • 仁寶
    2324.TW
    28.60
    0.501.72%
    13,916
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。